GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:41:26 | - | 92,00 |
23.10.24 19:41:26 | - | 91,86 |
23.10.24 19:41:18 | - | 91,90 |
23.10.24 19:41:17 | - | 91,86 |
23.10.24 19:41:17 | - | 92,00 |
23.10.24 19:41:16 | - | 91,86 |
23.10.24 19:40:37 | - | 91,90 |
23.10.24 19:40:37 | - | 91,86 |
23.10.24 19:40:33 | - | 92,00 |
23.10.24 19:40:33 | - | 91,86 |
23.10.24 19:39:47 | - | 91,90 |
23.10.24 19:39:47 | - | 91,86 |
23.10.24 19:39:46 | - | 92,00 |
23.10.24 19:39:46 | - | 91,98 |
23.10.24 19:39:44 | - | 91,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:39:39 | - | 92,00 |
23.10.24 19:39:38 | - | 91,98 |
23.10.24 19:39:37 | - | 92,00 |
23.10.24 19:39:14 | - | 91,98 |
23.10.24 19:39:13 | - | 91,98 |
23.10.24 19:39:13 | - | 91,86 |
23.10.24 19:39:08 | - | 91,88 |
23.10.24 19:39:04 | - | 91,90 |
23.10.24 19:38:59 | - | 91,88 |
23.10.24 19:38:58 | - | 91,90 |
23.10.24 19:38:54 | - | 91,88 |
23.10.24 19:38:53 | - | 91,90 |
23.10.24 19:38:52 | - | 91,86 |
23.10.24 19:38:49 | - | 92,00 |
23.10.24 19:38:48 | - | 91,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:38:46 | - | 91,90 |
23.10.24 19:38:37 | - | 91,88 |
23.10.24 19:38:34 | - | 91,88 |
23.10.24 19:38:34 | - | 91,84 |
23.10.24 19:38:30 | - | 91,88 |
23.10.24 19:38:29 | - | 91,90 |
23.10.24 19:38:29 | - | 91,84 |
23.10.24 19:38:25 | - | 91,90 |
23.10.24 19:38:24 | - | 91,86 |
23.10.24 19:38:23 | - | 92,00 |
23.10.24 19:38:22 | - | 91,98 |
23.10.24 19:38:22 | - | 92,00 |
23.10.24 19:38:22 | - | 91,86 |
23.10.24 19:38:21 | - | 91,90 |
23.10.24 19:38:20 | - | 91,86 |