GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:44:59 | - | 92,04 |
23.10.24 19:44:57 | - | 92,02 |
23.10.24 19:44:56 | - | 92,02 |
23.10.24 19:44:53 | - | 92,02 |
23.10.24 19:44:52 | - | 92,02 |
23.10.24 19:44:51 | - | 92,04 |
23.10.24 19:44:50 | - | 92,02 |
23.10.24 19:44:44 | - | 92,04 |
23.10.24 19:44:42 | - | 92,02 |
23.10.24 19:44:41 | - | 92,02 |
23.10.24 19:44:40 | - | 92,04 |
23.10.24 19:44:40 | - | 92,04 |
23.10.24 19:44:38 | - | 92,04 |
23.10.24 19:44:38 | - | 92,04 |
23.10.24 19:44:37 | - | 92,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:44:33 | - | 92,04 |
23.10.24 19:44:33 | - | 92,04 |
23.10.24 19:44:32 | - | 92,02 |
23.10.24 19:44:31 | - | 92,02 |
23.10.24 19:44:30 | - | 92,00 |
23.10.24 19:44:27 | - | 92,02 |
23.10.24 19:44:03 | - | 92,00 |
23.10.24 19:44:02 | - | 91,98 |
23.10.24 19:44:01 | - | 92,00 |
23.10.24 19:44:01 | - | 91,86 |
23.10.24 19:43:53 | - | 91,86 |
23.10.24 19:43:53 | - | 91,84 |
23.10.24 19:43:30 | - | 91,88 |
23.10.24 19:43:29 | - | 91,88 |
23.10.24 19:43:10 | - | 91,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:43:09 | - | 91,90 |
23.10.24 19:42:51 | - | 91,88 |
23.10.24 19:42:50 | - | 91,90 |
23.10.24 19:42:49 | - | 91,84 |
23.10.24 19:42:38 | - | 91,90 |
23.10.24 19:42:34 | - | 91,88 |
23.10.24 19:42:34 | - | 91,90 |
23.10.24 19:42:33 | - | 91,88 |
23.10.24 19:42:32 | - | 91,88 |
23.10.24 19:42:31 | - | 91,90 |
23.10.24 19:42:31 | - | 91,86 |
23.10.24 19:42:30 | - | 91,98 |
23.10.24 19:42:30 | - | 91,86 |
23.10.24 19:41:27 | - | 91,90 |
23.10.24 19:41:27 | - | 91,86 |