ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:36:16 | - | 42,550 |
09.06.25 12:33:16 | - | 42,550 |
09.06.25 12:30:15 | - | 42,550 |
09.06.25 12:27:14 | - | 42,550 |
09.06.25 12:24:13 | - | 42,550 |
09.06.25 12:21:12 | - | 42,550 |
09.06.25 12:19:40 | - | 42,550 |
09.06.25 12:18:20 | - | 42,550 |
09.06.25 12:18:11 | - | 42,550 |
09.06.25 12:16:41 | - | 42,550 |
09.06.25 12:16:21 | - | 42,550 |
09.06.25 12:16:20 | - | 42,550 |
09.06.25 12:15:29 | - | 42,550 |
09.06.25 12:14:12 | - | 42,550 |
09.06.25 12:11:12 | - | 42,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:11:06 | - | 42,550 |
09.06.25 12:08:11 | - | 42,550 |
09.06.25 12:05:11 | - | 42,550 |
09.06.25 12:04:00 | - | 42,550 |
09.06.25 12:02:34 | - | 42,500 |
09.06.25 12:02:32 | - | 42,550 |
09.06.25 11:59:32 | - | 42,550 |
09.06.25 11:59:31 | - | 42,600 |
09.06.25 11:56:41 | - | 42,700 |
09.06.25 11:53:40 | - | 42,700 |
09.06.25 11:50:39 | - | 42,700 |
09.06.25 11:48:50 | - | 42,700 |
09.06.25 11:47:39 | - | 42,700 |
09.06.25 11:44:38 | - | 42,700 |
09.06.25 11:43:57 | - | 42,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:41:37 | - | 42,700 |
09.06.25 11:38:36 | - | 42,700 |
09.06.25 11:37:23 | - | 42,700 |
09.06.25 11:35:35 | - | 42,700 |
09.06.25 11:32:35 | - | 42,700 |
09.06.25 11:29:34 | - | 42,700 |
09.06.25 11:27:12 | - | 42,900 |
09.06.25 11:24:12 | - | 42,900 |
09.06.25 11:22:15 | - | 42,850 |
09.06.25 11:20:21 | - | 42,900 |
09.06.25 11:20:21 | - | 42,900 |
09.06.25 11:19:48 | - | 43,050 |
09.06.25 11:16:48 | - | 43,050 |
09.06.25 11:13:47 | - | 43,050 |
09.06.25 11:10:46 | - | 43,050 |