ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:55 | - | 45,300 |
09:21:45 | - | 45,300 |
09:21:36 | - | 45,300 |
09:21:11 | - | 45,300 |
09:21:06 | - | 45,300 |
09:20:54 | - | 45,250 |
09:20:51 | - | 45,300 |
09:20:51 | - | 45,350 |
09:20:47 | - | 45,550 |
09:20:47 | - | 45,550 |
09:20:39 | - | 45,350 |
09:19:47 | - | 45,350 |
09:19:26 | - | 45,350 |
09:19:25 | - | 45,350 |
09:19:18 | - | 45,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:11 | - | 45,350 |
09:18:46 | - | 45,350 |
09:18:30 | - | 45,300 |
09:18:23 | - | 45,200 |
09:18:23 | - | 45,200 |
09:18:21 | - | 45,200 |
09:18:12 | - | 45,250 |
09:17:54 | - | 45,250 |
09:17:24 | - | 45,200 |
09:17:19 | - | 45,200 |
09:16:34 | - | 45,200 |
09:16:33 | - | 45,200 |
09:16:32 | - | 45,200 |
09:16:11 | - | 45,200 |
09:16:08 | - | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:06 | - | 45,200 |
09:15:37 | - | 45,200 |
09:15:36 | - | 45,200 |
09:15:24 | - | 45,200 |
09:15:09 | - | 45,100 |
09:15:08 | - | 45,100 |
09:14:01 | - | 45,050 |
09:13:59 | - | 45,050 |
09:13:54 | - | 45,150 |
09:13:13 | - | 45,200 |
09:13:06 | - | 45,150 |
09:13:04 | - | 45,150 |
09:13:04 | - | 45,100 |
09:13:02 | - | 45,100 |
09:12:55 | - | 45,050 |