ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:13:04 | - | 44,050 |
10.06.25 22:10:25 | - | 44,050 |
10.06.25 22:10:03 | - | 44,050 |
10.06.25 22:08:33 | - | 44,050 |
10.06.25 22:07:03 | - | 44,050 |
10.06.25 22:04:35 | - | 44,050 |
10.06.25 22:04:02 | - | 44,050 |
10.06.25 22:01:01 | - | 44,050 |
10.06.25 21:58:01 | - | 44,050 |
10.06.25 21:56:10 | - | 44,050 |
10.06.25 21:54:12 | - | 44,050 |
10.06.25 21:51:11 | - | 44,050 |
10.06.25 21:48:10 | - | 44,050 |
10.06.25 21:45:10 | - | 44,050 |
10.06.25 21:42:09 | - | 44,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:40:32 | - | 44,050 |
10.06.25 21:39:08 | - | 44,050 |
10.06.25 21:36:08 | - | 44,050 |
10.06.25 21:36:07 | - | 44,000 |
10.06.25 21:34:56 | - | 44,050 |
10.06.25 21:34:50 | - | 44,050 |
10.06.25 21:33:21 | - | 44,050 |
10.06.25 21:31:49 | - | 44,050 |
10.06.25 21:28:49 | - | 44,050 |
10.06.25 21:25:48 | - | 44,050 |
10.06.25 21:25:48 | - | 44,050 |
10.06.25 21:25:48 | - | 44,050 |
10.06.25 21:25:07 | - | 44,050 |
10.06.25 21:22:53 | - | 44,050 |
10.06.25 21:22:06 | - | 44,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:19:05 | - | 44,050 |
10.06.25 21:16:05 | - | 44,050 |
10.06.25 21:13:04 | - | 44,050 |
10.06.25 21:10:04 | - | 44,050 |
10.06.25 21:10:04 | - | 44,050 |
10.06.25 21:10:03 | - | 44,100 |
10.06.25 21:09:54 | - | 44,050 |
10.06.25 21:09:54 | - | 44,100 |
10.06.25 21:09:47 | - | 44,250 |
10.06.25 21:09:46 | - | 44,300 |
10.06.25 21:08:45 | - | 44,350 |
10.06.25 21:08:45 | - | 44,400 |
10.06.25 21:07:50 | - | 44,700 |
10.06.25 21:06:44 | - | 44,700 |
10.06.25 21:04:08 | - | 44,700 |