ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:46 | - | 42,400 |
09.06.25 21:54:45 | - | 42,450 |
09.06.25 21:54:44 | - | 42,400 |
09.06.25 21:54:43 | - | 42,450 |
09.06.25 21:54:42 | - | 42,400 |
09.06.25 21:53:03 | - | 42,450 |
09.06.25 21:50:02 | - | 42,450 |
09.06.25 21:47:01 | - | 42,450 |
09.06.25 21:44:01 | - | 42,450 |
09.06.25 21:41:00 | - | 42,450 |
09.06.25 21:38:00 | - | 42,450 |
09.06.25 21:37:54 | - | 42,500 |
09.06.25 21:34:54 | - | 42,500 |
09.06.25 21:33:42 | - | 42,500 |
09.06.25 21:31:53 | - | 42,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:28:52 | - | 42,500 |
09.06.25 21:25:51 | - | 42,500 |
09.06.25 21:22:51 | - | 42,500 |
09.06.25 21:19:50 | - | 42,500 |
09.06.25 21:16:49 | - | 42,500 |
09.06.25 21:13:49 | - | 42,500 |
09.06.25 21:10:48 | - | 42,500 |
09.06.25 21:07:52 | - | 42,500 |
09.06.25 21:07:47 | - | 42,500 |
09.06.25 21:04:47 | - | 42,500 |
09.06.25 21:01:46 | - | 42,500 |
09.06.25 20:58:45 | - | 42,500 |
09.06.25 20:58:27 | - | 42,500 |
09.06.25 20:58:26 | - | 42,500 |
09.06.25 20:55:45 | - | 42,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:52:44 | - | 42,500 |
09.06.25 20:49:43 | - | 42,500 |
09.06.25 20:46:43 | - | 42,500 |
09.06.25 20:43:42 | - | 42,500 |
09.06.25 20:40:41 | - | 42,500 |
09.06.25 20:37:40 | - | 42,500 |
09.06.25 20:34:40 | - | 42,500 |
09.06.25 20:31:39 | - | 42,500 |
09.06.25 20:29:59 | - | 42,500 |
09.06.25 20:29:08 | - | 42,550 |
09.06.25 20:28:39 | - | 42,500 |
09.06.25 20:25:38 | - | 42,500 |
09.06.25 20:22:37 | - | 42,500 |
09.06.25 20:19:36 | - | 42,500 |
09.06.25 20:16:43 | - | 42,550 |