ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:49 | - | 42,700 |
12:45:49 | - | 42,700 |
12:44:27 | - | 42,600 |
12:41:26 | - | 42,600 |
12:38:26 | - | 42,600 |
12:38:02 | - | 42,550 |
12:37:44 | - | 42,500 |
12:37:29 | - | 42,500 |
12:37:17 | - | 42,550 |
12:34:16 | - | 42,550 |
12:31:16 | - | 42,550 |
12:31:14 | - | 42,550 |
12:28:15 | - | 42,550 |
12:25:14 | - | 42,550 |
12:24:51 | - | 42,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:23:09 | - | 42,500 |
12:23:01 | - | 42,500 |
12:22:55 | - | 42,500 |
12:22:23 | - | 42,500 |
12:19:23 | - | 42,500 |
12:18:59 | - | 42,500 |
12:16:22 | - | 42,500 |
12:16:16 | - | 42,500 |
12:14:28 | - | 42,500 |
12:14:22 | - | 42,500 |
12:11:48 | - | 42,500 |
12:08:47 | - | 42,500 |
12:05:46 | - | 42,500 |
12:03:09 | - | 42,500 |
12:00:08 | - | 42,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:33 | - | 42,500 |
11:56:32 | - | 42,500 |
11:54:27 | - | 42,500 |
11:53:31 | - | 42,500 |
11:53:05 | - | 42,500 |
11:50:30 | - | 42,500 |
11:50:30 | - | 42,550 |
11:49:14 | - | 42,550 |
11:46:14 | - | 42,550 |
11:46:01 | - | 42,500 |
11:43:01 | - | 42,500 |
11:41:48 | - | 42,500 |
11:41:01 | - | 42,500 |
11:40:53 | - | 42,550 |
11:40:34 | - | 42,400 |