ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:45:53 | - | 44,400 |
12.06.25 09:43:20 | - | 44,400 |
12.06.25 09:42:53 | - | 44,400 |
12.06.25 09:39:52 | - | 44,400 |
12.06.25 09:38:16 | - | 44,400 |
12.06.25 09:36:52 | - | 44,400 |
12.06.25 09:36:26 | - | 44,400 |
12.06.25 09:36:25 | - | 44,400 |
12.06.25 09:34:01 | - | 44,400 |
12.06.25 09:33:51 | - | 44,400 |
12.06.25 09:30:50 | - | 44,400 |
12.06.25 09:27:50 | - | 44,400 |
12.06.25 09:27:25 | - | 44,400 |
12.06.25 09:27:20 | - | 44,500 |
12.06.25 09:26:57 | - | 44,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:26:57 | - | 44,500 |
12.06.25 09:26:50 | - | 44,500 |
12.06.25 09:26:46 | - | 44,600 |
12.06.25 09:26:35 | - | 44,650 |
12.06.25 09:25:10 | - | 44,650 |
12.06.25 09:24:30 | - | 44,650 |
12.06.25 09:21:31 | - | 44,700 |
12.06.25 09:18:30 | - | 44,700 |
12.06.25 09:18:04 | - | 44,700 |
12.06.25 09:17:17 | - | 44,700 |
12.06.25 09:14:16 | - | 44,700 |
12.06.25 09:11:16 | - | 44,700 |
12.06.25 09:08:20 | - | 44,700 |
12.06.25 09:08:15 | - | 44,700 |
12.06.25 09:08:15 | - | 44,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:08:14 | - | 44,850 |
12.06.25 09:07:52 | - | 44,900 |
12.06.25 09:07:32 | - | 44,900 |
12.06.25 09:04:51 | - | 44,900 |
12.06.25 09:04:43 | - | 44,800 |
12.06.25 09:02:29 | - | 44,700 |
12.06.25 09:02:15 | - | 44,900 |
12.06.25 09:02:11 | - | 44,900 |
12.06.25 09:02:09 | - | 44,900 |
12.06.25 09:02:07 | - | 44,900 |
12.06.25 09:01:48 | - | 45,050 |
12.06.25 09:01:09 | - | 45,150 |
12.06.25 09:00:15 | - | 45,100 |
12.06.25 09:00:11 | - | 45,100 |
12.06.25 09:00:09 | - | 45,200 |