ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:29:49 | - | 42,450 |
09.06.25 14:28:40 | - | 42,450 |
09.06.25 14:28:30 | - | 42,450 |
09.06.25 14:28:29 | - | 42,450 |
09.06.25 14:28:24 | - | 42,450 |
09.06.25 14:25:39 | - | 42,450 |
09.06.25 14:25:29 | - | 42,450 |
09.06.25 14:23:39 | - | 42,450 |
09.06.25 14:23:31 | - | 42,450 |
09.06.25 14:23:29 | - | 42,450 |
09.06.25 14:23:22 | - | 42,450 |
09.06.25 14:21:48 | - | 42,450 |
09.06.25 14:18:47 | - | 42,450 |
09.06.25 14:17:56 | - | 42,400 |
09.06.25 14:14:55 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:13:13 | - | 42,400 |
09.06.25 14:13:13 | - | 42,400 |
09.06.25 14:11:55 | - | 42,400 |
09.06.25 14:08:54 | - | 42,400 |
09.06.25 14:06:46 | - | 42,400 |
09.06.25 14:05:53 | - | 42,400 |
09.06.25 14:02:53 | - | 42,400 |
09.06.25 13:59:52 | - | 42,400 |
09.06.25 13:56:51 | - | 42,400 |
09.06.25 13:53:51 | - | 42,400 |
09.06.25 13:50:50 | - | 42,400 |
09.06.25 13:47:49 | - | 42,400 |
09.06.25 13:44:49 | - | 42,400 |
09.06.25 13:41:48 | - | 42,400 |
09.06.25 13:38:48 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:35:47 | - | 42,400 |
09.06.25 13:32:46 | - | 42,400 |
09.06.25 13:32:44 | - | 42,400 |
09.06.25 13:32:34 | - | 42,400 |
09.06.25 13:32:15 | - | 42,400 |
09.06.25 13:31:21 | - | 42,400 |
09.06.25 13:28:20 | - | 42,400 |
09.06.25 13:25:20 | - | 42,400 |
09.06.25 13:22:19 | - | 42,400 |
09.06.25 13:22:19 | - | 42,350 |
09.06.25 13:22:17 | - | 42,400 |
09.06.25 13:21:54 | - | 42,400 |
09.06.25 13:21:49 | - | 42,350 |
09.06.25 13:21:32 | - | 42,400 |
09.06.25 13:20:34 | - | 42,350 |