ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:30:06 | - | 42,550 |
10.06.25 15:28:44 | - | 42,600 |
10.06.25 15:25:43 | - | 42,600 |
10.06.25 15:25:23 | - | 42,650 |
10.06.25 15:24:52 | - | 42,800 |
10.06.25 15:21:51 | - | 42,800 |
10.06.25 15:21:47 | - | 42,800 |
10.06.25 15:21:22 | - | 42,800 |
10.06.25 15:18:21 | - | 42,800 |
10.06.25 15:18:21 | - | 42,850 |
10.06.25 15:18:14 | - | 42,800 |
10.06.25 15:18:00 | - | 42,750 |
10.06.25 15:15:49 | - | 42,750 |
10.06.25 15:12:48 | - | 42,750 |
10.06.25 15:09:47 | - | 42,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:06:46 | - | 42,750 |
10.06.25 15:06:44 | - | 42,750 |
10.06.25 15:05:58 | - | 42,750 |
10.06.25 15:05:57 | - | 42,750 |
10.06.25 15:05:33 | - | 42,750 |
10.06.25 15:02:33 | - | 42,750 |
10.06.25 15:01:29 | - | 42,750 |
10.06.25 15:01:27 | - | 42,750 |
10.06.25 15:01:24 | - | 42,750 |
10.06.25 15:01:01 | - | 42,700 |
10.06.25 15:00:14 | - | 42,700 |
10.06.25 14:57:13 | - | 42,700 |
10.06.25 14:54:12 | - | 42,700 |
10.06.25 14:53:42 | - | 42,700 |
10.06.25 14:51:12 | - | 42,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:49:33 | - | 42,700 |
10.06.25 14:48:11 | - | 42,700 |
10.06.25 14:45:10 | - | 42,700 |
10.06.25 14:42:09 | - | 42,700 |
10.06.25 14:40:05 | - | 42,750 |
10.06.25 14:37:05 | - | 42,750 |
10.06.25 14:35:28 | - | 42,700 |
10.06.25 14:35:20 | - | 42,750 |
10.06.25 14:35:10 | - | 42,700 |
10.06.25 14:34:47 | - | 42,750 |
10.06.25 14:32:56 | - | 42,750 |
10.06.25 14:31:46 | - | 42,750 |
10.06.25 14:30:15 | - | 42,700 |
10.06.25 14:28:14 | - | 42,750 |
10.06.25 14:28:03 | - | 42,700 |