ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:24:38 | - | 44,150 |
12.06.25 13:21:37 | - | 44,150 |
12.06.25 13:18:36 | - | 44,150 |
12.06.25 13:15:36 | - | 44,150 |
12.06.25 13:12:36 | - | 44,150 |
12.06.25 13:11:27 | - | 44,100 |
12.06.25 13:08:57 | - | 44,100 |
12.06.25 13:08:27 | - | 44,100 |
12.06.25 13:07:55 | - | 44,100 |
12.06.25 13:07:18 | - | 44,100 |
12.06.25 13:05:58 | - | 44,100 |
12.06.25 13:04:02 | - | 44,100 |
12.06.25 13:03:30 | - | 44,200 |
12.06.25 13:02:07 | - | 44,200 |
12.06.25 13:01:51 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:01:50 | - | 44,050 |
12.06.25 13:00:02 | - | 44,050 |
12.06.25 13:00:01 | - | 44,150 |
12.06.25 12:57:16 | - | 44,200 |
12.06.25 12:56:52 | - | 44,200 |
12.06.25 12:54:16 | - | 44,200 |
12.06.25 12:51:15 | - | 44,200 |
12.06.25 12:48:14 | - | 44,200 |
12.06.25 12:45:14 | - | 44,200 |
12.06.25 12:42:13 | - | 44,200 |
12.06.25 12:40:42 | - | 44,200 |
12.06.25 12:39:13 | - | 44,200 |
12.06.25 12:38:35 | - | 44,200 |
12.06.25 12:36:12 | - | 44,200 |
12.06.25 12:33:11 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:32:56 | - | 44,200 |
12.06.25 12:32:56 | - | 44,200 |
12.06.25 12:30:11 | - | 44,200 |
12.06.25 12:29:39 | - | 44,200 |
12.06.25 12:28:12 | - | 44,200 |
12.06.25 12:26:38 | - | 44,200 |
12.06.25 12:25:13 | - | 44,200 |
12.06.25 12:24:57 | - | 44,200 |
12.06.25 12:24:55 | - | 44,200 |
12.06.25 12:24:27 | - | 44,200 |
12.06.25 12:24:12 | - | 44,200 |
12.06.25 12:21:26 | - | 44,200 |
12.06.25 12:19:41 | - | 44,200 |
12.06.25 12:18:25 | - | 44,200 |
12.06.25 12:15:25 | - | 44,200 |