ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:49:33 | - | 42,400 |
09.06.25 15:46:33 | - | 42,400 |
09.06.25 15:43:33 | - | 42,400 |
09.06.25 15:43:11 | - | 42,400 |
09.06.25 15:41:49 | - | 42,300 |
09.06.25 15:38:48 | - | 42,300 |
09.06.25 15:35:48 | - | 42,300 |
09.06.25 15:32:47 | - | 42,300 |
09.06.25 15:29:47 | - | 42,300 |
09.06.25 15:29:12 | - | 42,300 |
09.06.25 15:29:11 | - | 42,300 |
09.06.25 15:28:55 | - | 42,300 |
09.06.25 15:26:46 | - | 42,300 |
09.06.25 15:23:45 | - | 42,300 |
09.06.25 15:23:08 | - | 42,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:20:45 | - | 42,300 |
09.06.25 15:17:46 | - | 42,300 |
09.06.25 15:17:44 | - | 42,300 |
09.06.25 15:15:32 | - | 42,300 |
09.06.25 15:14:43 | - | 42,300 |
09.06.25 15:13:13 | - | 42,300 |
09.06.25 15:12:20 | - | 42,300 |
09.06.25 15:11:43 | - | 42,300 |
09.06.25 15:08:42 | - | 42,300 |
09.06.25 15:06:32 | - | 42,300 |
09.06.25 15:05:42 | - | 42,300 |
09.06.25 15:05:30 | - | 42,350 |
09.06.25 15:05:27 | - | 42,350 |
09.06.25 15:05:02 | - | 42,350 |
09.06.25 15:03:55 | - | 42,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:02:46 | - | 42,350 |
09.06.25 15:02:25 | - | 42,350 |
09.06.25 15:00:55 | - | 42,350 |
09.06.25 15:00:04 | - | 42,400 |
09.06.25 14:59:46 | - | 42,400 |
09.06.25 14:56:46 | - | 42,400 |
09.06.25 14:56:32 | - | 42,400 |
09.06.25 14:56:31 | - | 42,400 |
09.06.25 14:56:29 | - | 42,400 |
09.06.25 14:53:44 | - | 42,500 |
09.06.25 14:50:43 | - | 42,500 |
09.06.25 14:47:42 | - | 42,500 |
09.06.25 14:44:41 | - | 42,500 |
09.06.25 14:43:17 | - | 42,500 |
09.06.25 14:40:17 | - | 42,500 |