ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:34 | - | 45,950 |
09:52:29 | - | 46,050 |
09:52:24 | - | 46,000 |
09:51:37 | - | 45,950 |
09:51:37 | - | 45,900 |
09:51:26 | - | 45,950 |
09:51:22 | - | 46,000 |
09:50:55 | - | 46,000 |
09:50:54 | - | 46,050 |
09:50:50 | - | 46,000 |
09:50:30 | - | 45,850 |
09:50:27 | - | 45,800 |
09:50:26 | - | 45,800 |
09:49:58 | - | 45,800 |
09:48:57 | - | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:14 | - | 46,000 |
09:48:09 | - | 46,000 |
09:48:09 | - | 46,000 |
09:47:30 | - | 46,000 |
09:47:20 | - | 46,000 |
09:47:00 | - | 46,000 |
09:46:24 | - | 46,000 |
09:46:18 | - | 46,000 |
09:46:10 | - | 46,000 |
09:45:55 | - | 46,000 |
09:45:37 | - | 46,000 |
09:45:03 | - | 46,000 |
09:44:47 | - | 46,000 |
09:44:42 | - | 46,000 |
09:44:39 | - | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:38 | - | 45,950 |
09:44:35 | - | 45,950 |
09:44:33 | - | 46,000 |
09:44:31 | - | 46,100 |
09:44:30 | - | 46,150 |
09:44:29 | - | 46,000 |
09:44:23 | - | 46,000 |
09:44:15 | - | 46,100 |
09:44:04 | - | 46,000 |
09:44:03 | - | 46,050 |
09:44:00 | - | 46,150 |
09:43:55 | - | 46,150 |
09:43:45 | - | 46,150 |
09:43:37 | - | 46,150 |
09:43:31 | - | 46,150 |