AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:10 | - | 35,920 |
04.10.24 16:36:10 | - | 35,920 |
04.10.24 16:36:08 | - | 35,920 |
04.10.24 16:36:07 | - | 35,920 |
04.10.24 16:36:06 | - | 35,940 |
04.10.24 16:36:06 | - | 35,920 |
04.10.24 16:36:06 | - | 35,920 |
04.10.24 16:36:02 | - | 35,940 |
04.10.24 16:36:02 | - | 35,960 |
04.10.24 16:36:01 | - | 35,940 |
04.10.24 16:36:00 | - | 35,940 |
04.10.24 16:35:59 | - | 35,960 |
04.10.24 16:35:57 | - | 35,920 |
04.10.24 16:35:54 | - | 35,920 |
04.10.24 16:35:54 | - | 35,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:53 | - | 35,940 |
04.10.24 16:35:52 | - | 35,940 |
04.10.24 16:35:48 | - | 35,960 |
04.10.24 16:35:47 | - | 35,960 |
04.10.24 16:35:47 | - | 35,980 |
04.10.24 16:35:47 | - | 35,960 |
04.10.24 16:35:46 | - | 35,960 |
04.10.24 16:35:46 | - | 35,980 |
04.10.24 16:35:04 | - | 35,960 |
04.10.24 16:35:02 | - | 35,940 |
04.10.24 16:35:00 | - | 35,940 |
04.10.24 16:34:59 | - | 35,940 |
04.10.24 16:34:55 | - | 35,940 |
04.10.24 16:34:55 | - | 35,960 |
04.10.24 16:34:42 | - | 35,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:31 | - | 35,960 |
04.10.24 16:34:30 | - | 35,940 |
04.10.24 16:34:28 | - | 35,960 |
04.10.24 16:34:25 | - | 35,940 |
04.10.24 16:34:20 | - | 35,960 |
04.10.24 16:34:19 | - | 35,940 |
04.10.24 16:34:19 | - | 35,940 |
04.10.24 16:34:18 | - | 35,940 |
04.10.24 16:34:16 | - | 35,960 |
04.10.24 16:34:16 | - | 35,940 |
04.10.24 16:34:10 | - | 35,940 |
04.10.24 16:34:09 | - | 35,940 |
04.10.24 16:34:07 | - | 35,940 |
04.10.24 16:34:07 | - | 35,940 |
04.10.24 16:34:05 | - | 35,960 |