AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:22 | - | 35,980 |
04.10.24 16:44:21 | - | 35,980 |
04.10.24 16:44:17 | - | 36,000 |
04.10.24 16:44:16 | - | 35,980 |
04.10.24 16:44:16 | - | 36,000 |
04.10.24 16:44:14 | - | 35,980 |
04.10.24 16:44:13 | - | 35,980 |
04.10.24 16:44:12 | - | 36,000 |
04.10.24 16:44:11 | - | 35,980 |
04.10.24 16:44:11 | - | 36,000 |
04.10.24 16:44:10 | - | 35,980 |
04.10.24 16:44:08 | - | 35,980 |
04.10.24 16:44:05 | - | 36,000 |
04.10.24 16:44:05 | - | 35,980 |
04.10.24 16:44:03 | - | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:02 | - | 35,960 |
04.10.24 16:44:02 | - | 35,960 |
04.10.24 16:44:02 | - | 35,960 |
04.10.24 16:44:01 | - | 35,960 |
04.10.24 16:44:01 | - | 35,980 |
04.10.24 16:44:01 | - | 35,960 |
04.10.24 16:44:01 | - | 35,980 |
04.10.24 16:44:01 | - | 35,960 |
04.10.24 16:44:00 | - | 35,960 |
04.10.24 16:44:00 | - | 35,960 |
04.10.24 16:43:31 | - | 35,940 |
04.10.24 16:43:31 | - | 35,940 |
04.10.24 16:43:30 | - | 35,940 |
04.10.24 16:43:28 | - | 35,940 |
04.10.24 16:43:19 | - | 35,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:12 | - | 35,940 |
04.10.24 16:43:12 | - | 35,960 |
04.10.24 16:43:11 | - | 35,940 |
04.10.24 16:43:10 | - | 35,940 |
04.10.24 16:43:05 | - | 35,960 |
04.10.24 16:43:03 | - | 35,940 |
04.10.24 16:43:03 | - | 35,940 |
04.10.24 16:42:52 | - | 35,940 |
04.10.24 16:42:38 | - | 35,960 |
04.10.24 16:42:37 | - | 35,940 |
04.10.24 16:42:24 | - | 35,940 |
04.10.24 16:42:22 | - | 35,960 |
04.10.24 16:42:08 | - | 35,940 |
04.10.24 16:42:02 | - | 35,940 |
04.10.24 16:42:00 | - | 35,960 |