AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:52:20 | - | 34,420 |
09.10.24 14:52:20 | - | 34,440 |
09.10.24 14:52:19 | - | 34,420 |
09.10.24 14:52:19 | - | 34,420 |
09.10.24 14:51:33 | - | 34,420 |
09.10.24 14:51:31 | - | 34,400 |
09.10.24 14:51:31 | - | 34,400 |
09.10.24 14:51:31 | - | 34,400 |
09.10.24 14:51:31 | - | 34,420 |
09.10.24 14:49:49 | - | 34,400 |
09.10.24 14:49:46 | - | 34,420 |
09.10.24 14:49:29 | - | 34,400 |
09.10.24 14:49:28 | - | 34,420 |
09.10.24 14:49:28 | - | 34,400 |
09.10.24 14:49:24 | - | 34,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:49:24 | - | 34,400 |
09.10.24 14:49:19 | - | 34,420 |
09.10.24 14:49:19 | - | 34,400 |
09.10.24 14:49:18 | - | 34,400 |
09.10.24 14:49:18 | - | 34,420 |
09.10.24 14:49:16 | - | 34,380 |
09.10.24 14:49:16 | - | 34,380 |
09.10.24 14:49:15 | - | 34,400 |
09.10.24 14:49:15 | - | 34,380 |
09.10.24 14:49:14 | - | 34,380 |
09.10.24 14:49:14 | - | 34,400 |
09.10.24 14:49:14 | - | 34,420 |
09.10.24 14:49:14 | - | 34,400 |
09.10.24 14:49:09 | - | 34,380 |
09.10.24 14:49:08 | - | 34,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:49:08 | - | 34,380 |
09.10.24 14:48:32 | - | 34,380 |
09.10.24 14:48:32 | - | 34,380 |
09.10.24 14:48:31 | - | 34,380 |
09.10.24 14:48:30 | - | 34,400 |
09.10.24 14:48:29 | - | 34,380 |
09.10.24 14:48:17 | - | 34,400 |
09.10.24 14:48:16 | - | 34,380 |
09.10.24 14:48:16 | - | 34,380 |
09.10.24 14:48:16 | - | 34,400 |
09.10.24 14:48:16 | - | 34,380 |
09.10.24 14:48:14 | - | 34,400 |
09.10.24 14:48:13 | - | 34,380 |
09.10.24 14:48:12 | - | 34,400 |
09.10.24 14:48:12 | - | 34,380 |