AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:47:34 | - | 34,580 |
09.10.24 15:47:32 | - | 34,600 |
09.10.24 15:47:32 | - | 34,580 |
09.10.24 15:47:31 | - | 34,600 |
09.10.24 15:47:31 | - | 34,580 |
09.10.24 15:47:31 | - | 34,580 |
09.10.24 15:47:30 | - | 34,600 |
09.10.24 15:47:30 | - | 34,580 |
09.10.24 15:47:30 | - | 34,600 |
09.10.24 15:47:30 | - | 34,580 |
09.10.24 15:47:30 | - | 34,600 |
09.10.24 15:47:24 | - | 34,560 |
09.10.24 15:47:19 | - | 34,580 |
09.10.24 15:47:14 | - | 34,560 |
09.10.24 15:47:13 | - | 34,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:47:10 | - | 34,540 |
09.10.24 15:47:09 | - | 34,560 |
09.10.24 15:47:09 | - | 34,540 |
09.10.24 15:47:09 | - | 34,540 |
09.10.24 15:47:09 | - | 34,560 |
09.10.24 15:47:08 | - | 34,560 |
09.10.24 15:47:07 | - | 34,560 |
09.10.24 15:47:06 | - | 34,540 |
09.10.24 15:47:06 | - | 34,560 |
09.10.24 15:47:05 | - | 34,560 |
09.10.24 15:47:04 | - | 34,540 |
09.10.24 15:47:04 | - | 34,560 |
09.10.24 15:47:03 | - | 34,540 |
09.10.24 15:47:03 | - | 34,580 |
09.10.24 15:47:03 | - | 34,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:47:03 | - | 34,540 |
09.10.24 15:46:51 | - | 34,520 |
09.10.24 15:46:33 | - | 34,540 |
09.10.24 15:46:13 | - | 34,520 |
09.10.24 15:46:08 | - | 34,540 |
09.10.24 15:46:05 | - | 34,520 |
09.10.24 15:46:03 | - | 34,540 |
09.10.24 15:46:02 | - | 34,520 |
09.10.24 15:45:57 | - | 34,520 |
09.10.24 15:45:57 | - | 34,540 |
09.10.24 15:45:51 | - | 34,520 |
09.10.24 15:45:48 | - | 34,540 |
09.10.24 15:45:48 | - | 34,520 |
09.10.24 15:45:47 | - | 34,520 |
09.10.24 15:45:41 | - | 34,540 |