AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:02:05 | - | 34,560 |
09.10.24 16:02:05 | - | 34,560 |
09.10.24 16:02:05 | - | 34,580 |
09.10.24 16:02:05 | - | 34,560 |
09.10.24 16:02:05 | - | 34,580 |
09.10.24 16:02:04 | - | 34,560 |
09.10.24 16:02:01 | - | 34,540 |
09.10.24 16:01:59 | - | 34,540 |
09.10.24 16:01:55 | - | 34,540 |
09.10.24 16:01:48 | - | 34,560 |
09.10.24 16:01:42 | - | 34,540 |
09.10.24 16:01:41 | - | 34,540 |
09.10.24 16:01:39 | - | 34,540 |
09.10.24 16:01:34 | - | 34,540 |
09.10.24 16:01:32 | - | 34,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:01:32 | - | 34,540 |
09.10.24 16:01:32 | - | 34,540 |
09.10.24 16:01:30 | - | 34,560 |
09.10.24 16:01:30 | - | 34,540 |
09.10.24 16:01:29 | - | 34,520 |
09.10.24 16:01:20 | - | 34,540 |
09.10.24 16:01:17 | - | 34,520 |
09.10.24 16:01:09 | - | 34,540 |
09.10.24 16:00:59 | - | 34,540 |
09.10.24 16:00:55 | - | 34,560 |
09.10.24 16:00:53 | - | 34,540 |
09.10.24 16:00:53 | - | 34,540 |
09.10.24 16:00:52 | - | 34,540 |
09.10.24 16:00:52 | - | 34,540 |
09.10.24 16:00:40 | - | 34,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:00:33 | - | 34,540 |
09.10.24 16:00:32 | - | 34,520 |
09.10.24 16:00:31 | - | 34,520 |
09.10.24 16:00:30 | - | 34,540 |
09.10.24 16:00:19 | - | 34,520 |
09.10.24 16:00:16 | - | 34,540 |
09.10.24 16:00:03 | - | 34,520 |
09.10.24 16:00:02 | - | 34,520 |
09.10.24 16:00:01 | - | 34,520 |
09.10.24 15:59:53 | - | 34,540 |
09.10.24 15:59:50 | - | 34,520 |
09.10.24 15:59:49 | - | 34,540 |
09.10.24 15:59:44 | - | 34,520 |
09.10.24 15:59:41 | - | 34,540 |
09.10.24 15:59:40 | - | 34,520 |