AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:34:26 | - | 34,620 |
09.10.24 16:34:19 | - | 34,640 |
09.10.24 16:34:19 | - | 34,620 |
09.10.24 16:34:15 | - | 34,620 |
09.10.24 16:34:13 | - | 34,620 |
09.10.24 16:33:30 | - | 34,660 |
09.10.24 16:33:16 | - | 34,640 |
09.10.24 16:33:15 | - | 34,660 |
09.10.24 16:33:14 | - | 34,640 |
09.10.24 16:33:02 | - | 34,660 |
09.10.24 16:33:02 | - | 34,640 |
09.10.24 16:33:02 | - | 34,640 |
09.10.24 16:33:00 | - | 34,660 |
09.10.24 16:32:59 | - | 34,640 |
09.10.24 16:32:56 | - | 34,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:32:55 | - | 34,660 |
09.10.24 16:32:54 | - | 34,640 |
09.10.24 16:32:53 | - | 34,640 |
09.10.24 16:32:49 | - | 34,640 |
09.10.24 16:32:49 | - | 34,640 |
09.10.24 16:32:47 | - | 34,660 |
09.10.24 16:32:47 | - | 34,640 |
09.10.24 16:32:34 | - | 34,640 |
09.10.24 16:32:33 | - | 34,660 |
09.10.24 16:32:33 | - | 34,640 |
09.10.24 16:32:13 | - | 34,620 |
09.10.24 16:32:07 | - | 34,640 |
09.10.24 16:32:03 | - | 34,620 |
09.10.24 16:32:02 | - | 34,640 |
09.10.24 16:31:59 | - | 34,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:31:53 | - | 34,640 |
09.10.24 16:31:51 | - | 34,620 |
09.10.24 16:31:43 | - | 34,660 |
09.10.24 16:31:39 | - | 34,640 |
09.10.24 16:31:39 | - | 34,640 |
09.10.24 16:31:39 | - | 34,640 |
09.10.24 16:31:34 | - | 34,640 |
09.10.24 16:31:33 | - | 34,660 |
09.10.24 16:31:33 | - | 34,640 |
09.10.24 16:31:33 | - | 34,660 |
09.10.24 16:31:33 | - | 34,640 |
09.10.24 16:31:32 | - | 34,660 |
09.10.24 16:31:31 | - | 34,640 |
09.10.24 16:31:10 | - | 34,620 |
09.10.24 16:30:54 | - | 34,620 |