AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:53:39 | - | 34,580 |
09.10.24 15:53:38 | - | 34,560 |
09.10.24 15:53:37 | - | 34,560 |
09.10.24 15:53:29 | - | 34,580 |
09.10.24 15:53:29 | - | 34,560 |
09.10.24 15:53:28 | - | 34,580 |
09.10.24 15:53:19 | - | 34,560 |
09.10.24 15:53:17 | - | 34,580 |
09.10.24 15:53:17 | - | 34,560 |
09.10.24 15:53:16 | - | 34,560 |
09.10.24 15:53:08 | - | 34,560 |
09.10.24 15:53:07 | - | 34,580 |
09.10.24 15:53:07 | - | 34,560 |
09.10.24 15:52:58 | - | 34,580 |
09.10.24 15:52:57 | - | 34,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:52:50 | - | 34,600 |
09.10.24 15:52:47 | - | 34,580 |
09.10.24 15:52:44 | - | 34,580 |
09.10.24 15:51:41 | - | 34,600 |
09.10.24 15:51:26 | - | 34,580 |
09.10.24 15:51:24 | - | 34,600 |
09.10.24 15:51:10 | - | 34,580 |
09.10.24 15:51:01 | - | 34,600 |
09.10.24 15:51:00 | - | 34,580 |
09.10.24 15:51:00 | - | 34,600 |
09.10.24 15:51:00 | - | 34,580 |
09.10.24 15:50:42 | - | 34,580 |
09.10.24 15:50:19 | - | 34,600 |
09.10.24 15:50:08 | - | 34,580 |
09.10.24 15:50:04 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:50:00 | - | 34,580 |
09.10.24 15:49:42 | - | 34,600 |
09.10.24 15:49:42 | - | 34,580 |
09.10.24 15:49:33 | - | 34,580 |
09.10.24 15:49:32 | - | 34,580 |
09.10.24 15:49:22 | - | 34,600 |
09.10.24 15:49:22 | - | 34,580 |
09.10.24 15:49:21 | - | 34,580 |
09.10.24 15:49:19 | - | 34,580 |
09.10.24 15:49:18 | - | 34,600 |
09.10.24 15:49:17 | - | 34,580 |
09.10.24 15:49:11 | - | 34,600 |
09.10.24 15:49:11 | - | 34,580 |
09.10.24 15:49:11 | - | 34,600 |
09.10.24 15:49:10 | - | 34,580 |