SSAB AB -A- FRIA
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:44:20 | - | 5,442 |
11.06.25 14:43:29 | - | 5,444 |
11.06.25 14:43:01 | - | 5,446 |
11.06.25 14:42:39 | - | 5,444 |
11.06.25 14:42:37 | - | 5,446 |
11.06.25 14:42:27 | - | 5,446 |
11.06.25 14:42:19 | - | 5,446 |
11.06.25 14:42:07 | - | 5,448 |
11.06.25 14:41:47 | - | 5,448 |
11.06.25 14:41:43 | - | 5,448 |
11.06.25 14:41:39 | - | 5,448 |
11.06.25 14:41:37 | - | 5,452 |
11.06.25 14:41:31 | - | 5,456 |
11.06.25 14:41:12 | - | 5,454 |
11.06.25 14:41:01 | - | 5,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:40:56 | - | 5,458 |
11.06.25 14:40:36 | - | 5,456 |
11.06.25 14:40:35 | - | 5,454 |
11.06.25 14:40:30 | - | 5,452 |
11.06.25 14:40:29 | - | 5,450 |
11.06.25 14:40:06 | - | 5,450 |
11.06.25 14:40:04 | - | 5,450 |
11.06.25 14:40:02 | - | 5,450 |
11.06.25 14:39:16 | - | 5,454 |
11.06.25 14:39:08 | - | 5,452 |
11.06.25 14:39:03 | - | 5,454 |
11.06.25 14:38:55 | - | 5,452 |
11.06.25 14:38:50 | - | 5,454 |
11.06.25 14:38:39 | - | 5,452 |
11.06.25 14:38:36 | - | 5,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:38:14 | - | 5,446 |
11.06.25 14:37:46 | - | 5,448 |
11.06.25 14:37:45 | - | 5,446 |
11.06.25 14:37:44 | - | 5,448 |
11.06.25 14:37:44 | - | 5,446 |
11.06.25 14:37:43 | - | 5,448 |
11.06.25 14:37:40 | - | 5,446 |
11.06.25 14:37:31 | - | 5,450 |
11.06.25 14:37:30 | - | 5,448 |
11.06.25 14:37:21 | - | 5,450 |
11.06.25 14:37:20 | - | 5,452 |
11.06.25 14:37:16 | - | 5,450 |
11.06.25 14:37:12 | - | 5,452 |
11.06.25 14:37:09 | - | 5,450 |
11.06.25 14:37:06 | - | 5,450 |