SSAB AB -A- FRIA
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:22:42 | - | 5,396 |
10.06.25 11:22:40 | - | 5,398 |
10.06.25 11:22:36 | - | 5,396 |
10.06.25 11:21:58 | - | 5,398 |
10.06.25 11:21:36 | - | 5,396 |
10.06.25 11:20:08 | - | 5,398 |
10.06.25 11:19:12 | - | 5,396 |
10.06.25 11:18:26 | - | 5,394 |
10.06.25 11:18:06 | - | 5,396 |
10.06.25 11:17:52 | - | 5,394 |
10.06.25 11:17:24 | - | 5,398 |
10.06.25 11:17:12 | - | 5,396 |
10.06.25 11:17:08 | - | 5,394 |
10.06.25 11:17:00 | - | 5,396 |
10.06.25 11:16:14 | - | 5,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:15:14 | - | 5,398 |
10.06.25 11:15:10 | - | 5,400 |
10.06.25 11:15:04 | - | 5,398 |
10.06.25 11:14:56 | - | 5,400 |
10.06.25 11:14:36 | - | 5,398 |
10.06.25 11:14:34 | - | 5,400 |
10.06.25 11:13:08 | - | 5,398 |
10.06.25 11:13:00 | - | 5,402 |
10.06.25 11:12:58 | - | 5,398 |
10.06.25 11:10:05 | - | 5,396 |
10.06.25 11:09:22 | - | 5,402 |
10.06.25 11:07:42 | - | 5,400 |
10.06.25 11:06:26 | - | 5,398 |
10.06.25 11:06:24 | - | 5,396 |
10.06.25 11:05:46 | - | 5,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:05:34 | - | 5,392 |
10.06.25 11:05:28 | - | 5,394 |
10.06.25 11:05:26 | - | 5,392 |
10.06.25 11:05:24 | - | 5,394 |
10.06.25 11:05:22 | - | 5,392 |
10.06.25 11:05:16 | - | 5,394 |
10.06.25 11:05:14 | - | 5,392 |
10.06.25 11:04:10 | - | 5,394 |
10.06.25 11:03:54 | - | 5,398 |
10.06.25 11:03:42 | - | 5,396 |
10.06.25 11:03:10 | - | 5,398 |
10.06.25 11:03:02 | - | 5,396 |
10.06.25 11:02:10 | - | 5,398 |
10.06.25 11:02:02 | - | 5,396 |
10.06.25 11:01:56 | - | 5,394 |