SSAB AB -A- FRIA
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:10:01 | - | 5,442 |
09.06.25 11:09:21 | - | 5,440 |
09.06.25 11:08:15 | - | 5,438 |
09.06.25 11:08:14 | - | 5,440 |
09.06.25 11:08:09 | - | 5,442 |
09.06.25 11:08:06 | - | 5,440 |
09.06.25 11:07:27 | - | 5,442 |
09.06.25 11:07:04 | - | 5,444 |
09.06.25 11:07:03 | - | 5,442 |
09.06.25 11:07:03 | - | 5,444 |
09.06.25 11:07:02 | - | 5,446 |
09.06.25 11:06:08 | - | 5,448 |
09.06.25 11:05:58 | - | 5,450 |
09.06.25 11:05:50 | - | 5,452 |
09.06.25 11:05:31 | - | 5,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:05:24 | - | 5,452 |
09.06.25 11:04:31 | - | 5,450 |
09.06.25 11:03:53 | - | 5,452 |
09.06.25 11:03:08 | - | 5,450 |
09.06.25 11:02:56 | - | 5,448 |
09.06.25 11:00:25 | - | 5,446 |
09.06.25 11:00:21 | - | 5,444 |
09.06.25 11:00:09 | - | 5,446 |
09.06.25 11:00:07 | - | 5,444 |
09.06.25 10:59:33 | - | 5,440 |
09.06.25 10:59:31 | - | 5,438 |
09.06.25 10:59:29 | - | 5,440 |
09.06.25 10:59:18 | - | 5,438 |
09.06.25 10:58:19 | - | 5,440 |
09.06.25 10:58:18 | - | 5,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:57:19 | - | 5,440 |
09.06.25 10:55:07 | - | 5,442 |
09.06.25 10:55:06 | - | 5,440 |
09.06.25 10:55:03 | - | 5,438 |
09.06.25 10:54:32 | - | 5,436 |
09.06.25 10:53:40 | - | 5,438 |
09.06.25 10:53:38 | - | 5,436 |
09.06.25 10:50:48 | - | 5,438 |
09.06.25 10:48:32 | - | 5,436 |
09.06.25 10:48:31 | - | 5,440 |
09.06.25 10:47:36 | - | 5,438 |
09.06.25 10:47:33 | - | 5,440 |
09.06.25 10:46:50 | - | 5,436 |
09.06.25 10:46:43 | - | 5,438 |
09.06.25 10:46:25 | - | 5,440 |