SSAB AB -A- FRIA
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:07:01 | - | 5,312 |
12.06.25 14:06:52 | - | 5,314 |
12.06.25 14:06:50 | - | 5,316 |
12.06.25 14:06:48 | - | 5,314 |
12.06.25 14:06:44 | - | 5,316 |
12.06.25 14:06:42 | - | 5,314 |
12.06.25 14:06:38 | - | 5,316 |
12.06.25 14:06:02 | - | 5,314 |
12.06.25 14:05:46 | - | 5,316 |
12.06.25 14:04:13 | - | 5,314 |
12.06.25 14:04:06 | - | 5,316 |
12.06.25 14:03:11 | - | 5,314 |
12.06.25 14:02:39 | - | 5,312 |
12.06.25 14:02:15 | - | 5,314 |
12.06.25 14:02:13 | - | 5,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:01:39 | - | 5,314 |
12.06.25 14:01:35 | - | 5,310 |
12.06.25 14:00:31 | - | 5,308 |
12.06.25 14:00:11 | - | 5,310 |
12.06.25 14:00:09 | - | 5,308 |
12.06.25 13:57:09 | - | 5,308 |
12.06.25 13:57:07 | - | 5,310 |
12.06.25 13:57:01 | - | 5,308 |
12.06.25 13:56:55 | - | 5,310 |
12.06.25 13:56:53 | - | 5,312 |
12.06.25 13:56:43 | - | 5,310 |
12.06.25 13:56:37 | - | 5,312 |
12.06.25 13:56:31 | - | 5,310 |
12.06.25 13:56:17 | - | 5,308 |
12.06.25 13:56:15 | - | 5,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:56:11 | - | 5,308 |
12.06.25 13:55:27 | - | 5,310 |
12.06.25 13:55:14 | - | 5,308 |
12.06.25 13:54:36 | - | 5,310 |
12.06.25 13:54:32 | - | 5,308 |
12.06.25 13:54:26 | - | 5,310 |
12.06.25 13:53:36 | - | 5,308 |
12.06.25 13:53:16 | - | 5,310 |
12.06.25 13:52:48 | - | 5,308 |
12.06.25 13:52:42 | - | 5,310 |
12.06.25 13:52:40 | - | 5,308 |
12.06.25 13:52:38 | - | 5,310 |
12.06.25 13:52:34 | - | 5,308 |
12.06.25 13:52:30 | - | 5,310 |
12.06.25 13:52:02 | - | 5,308 |