SSAB AB -A- FRIA
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:36:44 | - | 5,406 |
09.06.25 11:36:26 | - | 5,408 |
09.06.25 11:36:23 | - | 5,406 |
09.06.25 11:36:11 | - | 5,408 |
09.06.25 11:35:53 | - | 5,406 |
09.06.25 11:33:27 | - | 5,408 |
09.06.25 11:33:15 | - | 5,410 |
09.06.25 11:32:35 | - | 5,408 |
09.06.25 11:31:26 | - | 5,412 |
09.06.25 11:31:16 | - | 5,408 |
09.06.25 11:30:08 | - | 5,412 |
09.06.25 11:30:05 | - | 5,414 |
09.06.25 11:30:05 | - | 5,412 |
09.06.25 11:30:03 | - | 5,410 |
09.06.25 11:29:48 | - | 5,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:29:45 | - | 5,414 |
09.06.25 11:29:32 | - | 5,412 |
09.06.25 11:29:32 | - | 5,414 |
09.06.25 11:28:40 | - | 5,410 |
09.06.25 11:28:15 | - | 5,412 |
09.06.25 11:28:00 | - | 5,410 |
09.06.25 11:27:57 | - | 5,408 |
09.06.25 11:27:18 | - | 5,410 |
09.06.25 11:27:18 | - | 5,406 |
09.06.25 11:26:39 | - | 5,404 |
09.06.25 11:26:39 | - | 5,402 |
09.06.25 11:26:16 | - | 5,398 |
09.06.25 11:26:04 | - | 5,400 |
09.06.25 11:25:45 | - | 5,398 |
09.06.25 11:25:45 | - | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:25:30 | - | 5,406 |
09.06.25 11:25:24 | - | 5,408 |
09.06.25 11:23:58 | - | 5,404 |
09.06.25 11:23:41 | - | 5,400 |
09.06.25 11:23:31 | - | 5,396 |
09.06.25 11:23:22 | - | 5,398 |
09.06.25 11:22:34 | - | 5,396 |
09.06.25 11:22:23 | - | 5,394 |
09.06.25 11:22:17 | - | 5,396 |
09.06.25 11:22:16 | - | 5,398 |
09.06.25 11:22:12 | - | 5,394 |
09.06.25 11:21:57 | - | 5,398 |
09.06.25 11:21:53 | - | 5,400 |
09.06.25 11:21:49 | - | 5,398 |
09.06.25 11:21:48 | - | 5,400 |