SSAB AB -A- FRIA
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:07:32 | - | 5,420 |
10.06.25 12:07:10 | - | 5,418 |
10.06.25 12:07:06 | - | 5,420 |
10.06.25 12:06:56 | - | 5,418 |
10.06.25 12:06:42 | - | 5,420 |
10.06.25 12:06:36 | - | 5,418 |
10.06.25 12:06:12 | - | 5,420 |
10.06.25 12:06:10 | - | 5,422 |
10.06.25 12:06:06 | - | 5,420 |
10.06.25 12:06:04 | - | 5,418 |
10.06.25 12:06:00 | - | 5,420 |
10.06.25 12:04:18 | - | 5,418 |
10.06.25 12:03:58 | - | 5,416 |
10.06.25 12:03:48 | - | 5,418 |
10.06.25 12:03:40 | - | 5,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:03:36 | - | 5,418 |
10.06.25 12:03:34 | - | 5,416 |
10.06.25 12:03:26 | - | 5,418 |
10.06.25 12:03:18 | - | 5,420 |
10.06.25 12:03:16 | - | 5,418 |
10.06.25 12:03:14 | - | 5,416 |
10.06.25 12:03:12 | - | 5,418 |
10.06.25 12:03:10 | - | 5,416 |
10.06.25 12:02:02 | - | 5,418 |
10.06.25 12:01:56 | - | 5,416 |
10.06.25 12:01:54 | - | 5,418 |
10.06.25 12:01:44 | - | 5,416 |
10.06.25 12:00:24 | - | 5,414 |
10.06.25 12:00:06 | - | 5,412 |
10.06.25 11:59:01 | - | 5,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:58:51 | - | 5,408 |
10.06.25 11:58:05 | - | 5,410 |
10.06.25 11:57:09 | - | 5,408 |
10.06.25 11:57:07 | - | 5,404 |
10.06.25 11:57:01 | - | 5,406 |
10.06.25 11:56:59 | - | 5,404 |
10.06.25 11:56:33 | - | 5,406 |
10.06.25 11:56:29 | - | 5,404 |
10.06.25 11:55:53 | - | 5,400 |
10.06.25 11:54:07 | - | 5,398 |
10.06.25 11:54:05 | - | 5,400 |
10.06.25 11:54:03 | - | 5,396 |
10.06.25 11:53:05 | - | 5,394 |
10.06.25 11:52:59 | - | 5,396 |
10.06.25 11:51:02 | - | 5,394 |