SSAB AB -A- FRIA
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:46:32 | - | 5,418 |
09.06.25 11:46:15 | - | 5,416 |
09.06.25 11:46:07 | - | 5,418 |
09.06.25 11:46:06 | - | 5,414 |
09.06.25 11:46:04 | - | 5,416 |
09.06.25 11:45:46 | - | 5,414 |
09.06.25 11:45:42 | - | 5,416 |
09.06.25 11:45:27 | - | 5,414 |
09.06.25 11:45:18 | - | 5,416 |
09.06.25 11:45:07 | - | 5,414 |
09.06.25 11:45:06 | - | 5,416 |
09.06.25 11:45:06 | - | 5,414 |
09.06.25 11:44:50 | - | 5,412 |
09.06.25 11:43:49 | - | 5,408 |
09.06.25 11:43:44 | - | 5,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:42:57 | - | 5,408 |
09.06.25 11:42:50 | - | 5,410 |
09.06.25 11:42:45 | - | 5,412 |
09.06.25 11:42:44 | - | 5,410 |
09.06.25 11:42:25 | - | 5,408 |
09.06.25 11:42:18 | - | 5,414 |
09.06.25 11:41:56 | - | 5,412 |
09.06.25 11:41:54 | - | 5,416 |
09.06.25 11:41:20 | - | 5,414 |
09.06.25 11:40:51 | - | 5,412 |
09.06.25 11:40:50 | - | 5,414 |
09.06.25 11:40:44 | - | 5,412 |
09.06.25 11:40:40 | - | 5,410 |
09.06.25 11:40:25 | - | 5,412 |
09.06.25 11:40:09 | - | 5,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:40:06 | - | 5,410 |
09.06.25 11:40:03 | - | 5,406 |
09.06.25 11:39:47 | - | 5,408 |
09.06.25 11:39:43 | - | 5,404 |
09.06.25 11:39:09 | - | 5,406 |
09.06.25 11:39:02 | - | 5,408 |
09.06.25 11:38:55 | - | 5,410 |
09.06.25 11:38:49 | - | 5,412 |
09.06.25 11:38:29 | - | 5,410 |
09.06.25 11:37:44 | - | 5,412 |
09.06.25 11:37:08 | - | 5,414 |
09.06.25 11:37:03 | - | 5,412 |
09.06.25 11:37:02 | - | 5,410 |
09.06.25 11:37:01 | - | 5,412 |
09.06.25 11:36:48 | - | 5,408 |