SSAB AB -A- FRIA
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:37:04 | - | 5,408 |
10.06.25 12:36:52 | - | 5,410 |
10.06.25 12:35:58 | - | 5,414 |
10.06.25 12:35:42 | - | 5,412 |
10.06.25 12:35:10 | - | 5,410 |
10.06.25 12:35:02 | - | 5,408 |
10.06.25 12:34:52 | - | 5,410 |
10.06.25 12:34:00 | - | 5,408 |
10.06.25 12:33:15 | - | 5,410 |
10.06.25 12:32:47 | - | 5,408 |
10.06.25 12:32:31 | - | 5,410 |
10.06.25 12:32:29 | - | 5,412 |
10.06.25 12:32:17 | - | 5,410 |
10.06.25 12:32:09 | - | 5,412 |
10.06.25 12:31:49 | - | 5,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:31:09 | - | 5,412 |
10.06.25 12:31:05 | - | 5,410 |
10.06.25 12:29:57 | - | 5,414 |
10.06.25 12:29:14 | - | 5,412 |
10.06.25 12:28:58 | - | 5,414 |
10.06.25 12:28:56 | - | 5,412 |
10.06.25 12:28:32 | - | 5,414 |
10.06.25 12:28:30 | - | 5,412 |
10.06.25 12:27:59 | - | 5,420 |
10.06.25 12:24:58 | - | 5,420 |
10.06.25 12:23:02 | - | 5,418 |
10.06.25 12:22:54 | - | 5,416 |
10.06.25 12:22:52 | - | 5,418 |
10.06.25 12:22:16 | - | 5,416 |
10.06.25 12:21:03 | - | 5,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:19:01 | - | 5,420 |
10.06.25 12:18:57 | - | 5,422 |
10.06.25 12:17:49 | - | 5,420 |
10.06.25 12:17:01 | - | 5,422 |
10.06.25 12:16:45 | - | 5,420 |
10.06.25 12:15:59 | - | 5,422 |
10.06.25 12:14:12 | - | 5,420 |
10.06.25 12:12:06 | - | 5,422 |
10.06.25 12:10:54 | - | 5,420 |
10.06.25 12:09:33 | - | 5,418 |
10.06.25 12:09:31 | - | 5,420 |
10.06.25 12:09:27 | - | 5,418 |
10.06.25 12:09:15 | - | 5,420 |
10.06.25 12:08:28 | - | 5,418 |
10.06.25 12:08:12 | - | 5,416 |