SSAB AB -A- FRIA
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:18:02 | - | 5,314 |
12.06.25 14:18:01 | - | 5,316 |
12.06.25 14:17:31 | - | 5,314 |
12.06.25 14:17:16 | - | 5,312 |
12.06.25 14:17:03 | - | 5,316 |
12.06.25 14:16:17 | - | 5,314 |
12.06.25 14:16:15 | - | 5,316 |
12.06.25 14:15:51 | - | 5,314 |
12.06.25 14:15:47 | - | 5,316 |
12.06.25 14:15:31 | - | 5,314 |
12.06.25 14:15:25 | - | 5,316 |
12.06.25 14:15:21 | - | 5,314 |
12.06.25 14:15:01 | - | 5,316 |
12.06.25 14:14:31 | - | 5,312 |
12.06.25 14:14:23 | - | 5,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:13:49 | - | 5,312 |
12.06.25 14:13:43 | - | 5,310 |
12.06.25 14:13:27 | - | 5,312 |
12.06.25 14:13:01 | - | 5,310 |
12.06.25 14:12:51 | - | 5,306 |
12.06.25 14:12:23 | - | 5,310 |
12.06.25 14:12:11 | - | 5,308 |
12.06.25 14:11:43 | - | 5,310 |
12.06.25 14:11:13 | - | 5,312 |
12.06.25 14:11:05 | - | 5,310 |
12.06.25 14:11:03 | - | 5,312 |
12.06.25 14:11:01 | - | 5,310 |
12.06.25 14:10:55 | - | 5,312 |
12.06.25 14:10:35 | - | 5,310 |
12.06.25 14:10:31 | - | 5,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:10:27 | - | 5,310 |
12.06.25 14:10:25 | - | 5,312 |
12.06.25 14:10:19 | - | 5,310 |
12.06.25 14:09:51 | - | 5,312 |
12.06.25 14:09:29 | - | 5,310 |
12.06.25 14:09:25 | - | 5,308 |
12.06.25 14:09:21 | - | 5,310 |
12.06.25 14:09:18 | - | 5,312 |
12.06.25 14:09:04 | - | 5,310 |
12.06.25 14:08:56 | - | 5,308 |
12.06.25 14:08:54 | - | 5,310 |
12.06.25 14:08:22 | - | 5,308 |
12.06.25 14:08:18 | - | 5,310 |
12.06.25 14:07:06 | - | 5,312 |
12.06.25 14:07:02 | - | 5,314 |