SSAB AB -A- FRIA
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:52:30 | - | 5,310 |
13:52:02 | - | 5,308 |
13:51:52 | - | 5,306 |
13:51:48 | - | 5,308 |
13:51:44 | - | 5,306 |
13:51:38 | - | 5,308 |
13:51:18 | - | 5,306 |
13:51:10 | - | 5,308 |
13:51:08 | - | 5,306 |
13:51:02 | - | 5,308 |
13:50:52 | - | 5,306 |
13:50:44 | - | 5,308 |
13:50:19 | - | 5,310 |
13:50:17 | - | 5,314 |
13:49:46 | - | 5,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:49:37 | - | 5,314 |
13:49:31 | - | 5,316 |
13:49:19 | - | 5,314 |
13:49:03 | - | 5,312 |
13:49:01 | - | 5,310 |
13:48:53 | - | 5,312 |
13:48:51 | - | 5,310 |
13:48:49 | - | 5,314 |
13:48:47 | - | 5,312 |
13:48:37 | - | 5,314 |
13:47:37 | - | 5,312 |
13:47:35 | - | 5,314 |
13:46:41 | - | 5,312 |
13:46:31 | - | 5,310 |
13:46:11 | - | 5,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:46:03 | - | 5,312 |
13:45:49 | - | 5,310 |
13:45:31 | - | 5,306 |
13:45:21 | - | 5,304 |
13:45:19 | - | 5,306 |
13:45:13 | - | 5,304 |
13:45:03 | - | 5,306 |
13:44:59 | - | 5,304 |
13:44:51 | - | 5,306 |
13:44:33 | - | 5,304 |
13:44:29 | - | 5,288 |
13:44:25 | - | 5,304 |
13:44:03 | - | 5,302 |
13:44:01 | - | 5,304 |
13:43:55 | - | 5,302 |