PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:00:59 | - | 64,30 |
07.10.24 10:00:52 | - | 64,32 |
07.10.24 10:00:51 | - | 64,34 |
07.10.24 10:00:49 | - | 64,34 |
07.10.24 10:00:47 | - | 64,34 |
07.10.24 10:00:46 | - | 64,34 |
07.10.24 10:00:41 | - | 64,34 |
07.10.24 10:00:29 | - | 64,34 |
07.10.24 10:00:18 | - | 64,38 |
07.10.24 10:00:17 | - | 64,38 |
07.10.24 10:00:14 | - | 64,40 |
07.10.24 10:00:05 | - | 64,38 |
07.10.24 10:00:02 | - | 64,38 |
07.10.24 09:59:49 | - | 64,40 |
07.10.24 09:59:40 | - | 64,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:59:25 | - | 64,40 |
07.10.24 09:59:21 | - | 64,38 |
07.10.24 09:59:19 | - | 64,40 |
07.10.24 09:59:17 | - | 64,38 |
07.10.24 09:59:16 | - | 64,40 |
07.10.24 09:59:08 | - | 64,44 |
07.10.24 09:59:06 | - | 64,46 |
07.10.24 09:59:00 | - | 64,44 |
07.10.24 09:58:59 | - | 64,46 |
07.10.24 09:58:57 | - | 64,44 |
07.10.24 09:58:41 | - | 64,46 |
07.10.24 09:58:38 | - | 64,46 |
07.10.24 09:58:35 | - | 64,46 |
07.10.24 09:58:35 | - | 64,46 |
07.10.24 09:58:20 | - | 64,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:58:18 | - | 64,46 |
07.10.24 09:58:16 | - | 64,44 |
07.10.24 09:57:54 | - | 64,44 |
07.10.24 09:57:49 | - | 64,42 |
07.10.24 09:57:47 | - | 64,42 |
07.10.24 09:57:40 | - | 64,40 |
07.10.24 09:57:15 | - | 64,40 |
07.10.24 09:57:11 | - | 64,38 |
07.10.24 09:57:00 | - | 64,40 |
07.10.24 09:56:57 | - | 64,38 |
07.10.24 09:56:40 | - | 64,40 |
07.10.24 09:56:34 | - | 64,38 |
07.10.24 09:56:33 | - | 64,38 |
07.10.24 09:56:23 | - | 64,40 |
07.10.24 09:56:21 | - | 64,38 |