PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:14:10 | - | 64,14 |
07.10.24 10:14:09 | - | 64,16 |
07.10.24 10:14:03 | - | 64,16 |
07.10.24 10:13:50 | - | 64,18 |
07.10.24 10:13:34 | - | 64,18 |
07.10.24 10:13:29 | - | 64,18 |
07.10.24 10:13:26 | - | 64,18 |
07.10.24 10:13:18 | - | 64,18 |
07.10.24 10:12:42 | - | 64,18 |
07.10.24 10:12:37 | - | 64,18 |
07.10.24 10:12:35 | - | 64,18 |
07.10.24 10:12:30 | - | 64,16 |
07.10.24 10:12:29 | - | 64,16 |
07.10.24 10:12:28 | - | 64,18 |
07.10.24 10:11:55 | - | 64,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:11:51 | - | 64,18 |
07.10.24 10:11:41 | - | 64,18 |
07.10.24 10:11:32 | - | 64,18 |
07.10.24 10:11:31 | - | 64,18 |
07.10.24 10:11:30 | - | 64,16 |
07.10.24 10:10:49 | - | 64,22 |
07.10.24 10:10:40 | - | 64,22 |
07.10.24 10:10:37 | - | 64,24 |
07.10.24 10:10:10 | - | 64,22 |
07.10.24 10:10:08 | - | 64,24 |
07.10.24 10:10:02 | - | 64,22 |
07.10.24 10:10:01 | - | 64,22 |
07.10.24 10:09:41 | - | 64,20 |
07.10.24 10:09:40 | - | 64,20 |
07.10.24 10:09:37 | - | 64,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:09:37 | - | 64,20 |
07.10.24 10:08:55 | - | 64,20 |
07.10.24 10:08:31 | - | 64,18 |
07.10.24 10:08:23 | - | 64,18 |
07.10.24 10:08:20 | - | 64,18 |
07.10.24 10:08:01 | - | 64,20 |
07.10.24 10:08:01 | - | 64,20 |
07.10.24 10:07:48 | - | 64,20 |
07.10.24 10:07:44 | - | 64,18 |
07.10.24 10:07:43 | - | 64,18 |
07.10.24 10:07:09 | - | 64,18 |
07.10.24 10:07:08 | - | 64,18 |
07.10.24 10:06:40 | - | 64,18 |
07.10.24 10:06:39 | - | 64,18 |
07.10.24 10:06:26 | - | 64,18 |