PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:16:47 | - | 64,38 |
07.10.24 09:16:38 | - | 64,38 |
07.10.24 09:16:37 | - | 64,38 |
07.10.24 09:16:20 | - | 64,38 |
07.10.24 09:16:14 | - | 64,40 |
07.10.24 09:16:04 | - | 64,44 |
07.10.24 09:16:00 | - | 64,46 |
07.10.24 09:15:59 | - | 64,46 |
07.10.24 09:15:57 | - | 64,46 |
07.10.24 09:15:52 | - | 64,46 |
07.10.24 09:15:35 | - | 64,46 |
07.10.24 09:15:21 | - | 64,42 |
07.10.24 09:15:06 | - | 64,44 |
07.10.24 09:15:03 | - | 64,42 |
07.10.24 09:14:54 | - | 64,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:14:46 | - | 64,42 |
07.10.24 09:14:41 | - | 64,42 |
07.10.24 09:14:36 | - | 64,40 |
07.10.24 09:14:36 | - | 64,40 |
07.10.24 09:14:33 | - | 64,40 |
07.10.24 09:14:32 | - | 64,40 |
07.10.24 09:14:27 | - | 64,38 |
07.10.24 09:14:22 | - | 64,40 |
07.10.24 09:14:20 | - | 64,38 |
07.10.24 09:14:08 | - | 64,40 |
07.10.24 09:14:01 | - | 64,44 |
07.10.24 09:13:50 | - | 64,46 |
07.10.24 09:13:37 | - | 64,46 |
07.10.24 09:13:36 | - | 64,44 |
07.10.24 09:13:04 | - | 64,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:13:02 | - | 64,44 |
07.10.24 09:12:57 | - | 64,44 |
07.10.24 09:12:51 | - | 64,46 |
07.10.24 09:12:27 | - | 64,48 |
07.10.24 09:12:22 | - | 64,50 |
07.10.24 09:12:15 | - | 64,50 |
07.10.24 09:12:01 | - | 64,50 |
07.10.24 09:11:59 | - | 64,50 |
07.10.24 09:11:46 | - | 64,52 |
07.10.24 09:11:43 | - | 64,50 |
07.10.24 09:11:36 | - | 64,50 |
07.10.24 09:11:18 | - | 64,52 |
07.10.24 09:11:17 | - | 64,52 |
07.10.24 09:11:13 | - | 64,52 |
07.10.24 09:11:12 | - | 64,54 |