EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:06 | - | 143,00 |
09:55:38 | - | 142,90 |
09:55:38 | - | 143,00 |
09:54:35 | - | 142,90 |
09:54:20 | - | 142,80 |
09:54:20 | - | 142,80 |
09:53:57 | - | 142,90 |
09:53:15 | - | 143,00 |
09:53:07 | - | 143,00 |
09:53:06 | - | 143,00 |
09:52:50 | - | 142,90 |
09:52:34 | - | 142,80 |
09:52:34 | - | 142,80 |
09:52:02 | - | 142,90 |
09:51:22 | - | 142,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:22 | - | 143,00 |
09:51:00 | - | 142,90 |
09:50:48 | - | 142,90 |
09:50:40 | - | 143,00 |
09:50:35 | - | 143,00 |
09:50:35 | - | 143,00 |
09:50:20 | - | 143,00 |
09:50:01 | - | 143,00 |
09:49:09 | - | 142,90 |
09:48:58 | - | 143,00 |
09:47:00 | - | 142,90 |
09:46:45 | - | 143,00 |
09:46:32 | - | 143,10 |
09:46:25 | - | 143,20 |
09:46:25 | - | 143,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:54 | - | 143,20 |
09:44:50 | - | 143,20 |
09:44:48 | - | 143,20 |
09:44:44 | - | 143,20 |
09:44:43 | - | 143,10 |
09:41:42 | - | 143,10 |
09:40:32 | - | 143,10 |
09:40:21 | - | 143,10 |
09:39:07 | - | 143,10 |
09:39:07 | - | 143,10 |
09:38:07 | - | 143,20 |
09:37:50 | - | 143,30 |
09:37:45 | - | 143,30 |
09:37:30 | - | 143,30 |
09:35:41 | - | 143,30 |