EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:17 | - | 107,10 |
15:36:03 | - | 107,20 |
15:36:02 | - | 107,10 |
15:36:02 | - | 107,20 |
15:36:01 | - | 107,10 |
15:34:02 | - | 107,00 |
15:33:52 | - | 107,00 |
15:32:09 | - | 107,00 |
15:31:46 | - | 107,00 |
15:29:49 | - | 107,00 |
15:29:00 | - | 107,00 |
15:28:54 | - | 107,00 |
15:26:00 | - | 107,00 |
15:24:38 | - | 107,00 |
15:24:24 | - | 107,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:32 | - | 107,00 |
15:23:31 | - | 107,00 |
15:20:48 | - | 106,90 |
15:19:49 | - | 106,90 |
15:18:35 | - | 106,90 |
15:15:35 | - | 106,90 |
15:12:34 | - | 106,90 |
15:12:26 | - | 107,00 |
15:12:09 | - | 106,90 |
15:09:18 | - | 106,90 |
15:09:18 | - | 106,80 |
15:07:46 | - | 106,90 |
15:04:45 | - | 106,90 |
15:04:40 | - | 107,00 |
15:03:20 | - | 106,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:19 | - | 106,90 |
14:59:38 | - | 106,80 |
14:56:38 | - | 106,80 |
14:53:38 | - | 106,80 |
14:50:38 | - | 106,80 |
14:48:02 | - | 106,90 |
14:45:02 | - | 106,90 |
14:42:02 | - | 106,90 |
14:39:01 | - | 106,90 |
14:39:00 | - | 106,90 |
14:38:55 | - | 106,90 |
14:37:42 | - | 106,90 |
14:37:18 | - | 107,00 |
14:34:18 | - | 107,00 |
14:31:18 | - | 107,00 |