WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:05:13 | 0 | 6,098 |
18.09.24 21:34:10 | 500 | 6,142 |
18.09.24 15:31:27 | 0 | 6,176 |
18.09.24 14:58:28 | 0 | 6,126 |
18.09.24 14:47:32 | 0 | 6,130 |
18.09.24 12:43:17 | 0 | 6,044 |
18.09.24 12:11:54 | 0 | 6,070 |
18.09.24 09:04:50 | 0 | 6,240 |
18.09.24 08:06:58 | 0 | 6,218 |
17.09.24 15:34:12 | 0 | 6,378 |
17.09.24 15:23:21 | 0 | 6,330 |
17.09.24 14:16:07 | 0 | 6,366 |
17.09.24 10:49:53 | 0 | 6,048 |
17.09.24 09:12:21 | 347 | 5,954 |
17.09.24 08:05:48 | 0 | 6,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:30:39 | 0 | 6,142 |
16.09.24 16:02:04 | 0 | 6,278 |
16.09.24 15:31:57 | 0 | 6,364 |
16.09.24 14:53:18 | 0 | 6,360 |
16.09.24 13:29:36 | 0 | 6,418 |
16.09.24 09:17:21 | 100 | 6,888 |
16.09.24 09:12:35 | 0 | 6,908 |
16.09.24 09:07:02 | 0 | 6,960 |
16.09.24 08:16:06 | 0 | 7,132 |
13.09.24 15:47:41 | 0 | 7,004 |
13.09.24 12:56:35 | 0 | 6,740 |
13.09.24 11:26:43 | 0 | 6,986 |
13.09.24 10:06:21 | 0 | 7,010 |
13.09.24 09:27:04 | 5,00 Tsd. | 7,254 |
13.09.24 08:02:46 | 0 | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:24:01 | 0 | 8,416 |
12.09.24 11:27:41 | 0 | 8,554 |
12.09.24 09:06:26 | 0 | 8,326 |
12.09.24 08:08:07 | 0 | 8,294 |
11.09.24 15:21:08 | 0 | 8,242 |
11.09.24 13:21:15 | 0 | 8,444 |
11.09.24 12:21:10 | 0 | 8,372 |
11.09.24 11:21:26 | 0 | 8,492 |
11.09.24 09:19:29 | 0 | 8,570 |
11.09.24 08:06:44 | 0 | 8,488 |
10.09.24 16:15:32 | 0 | 8,470 |
10.09.24 15:31:53 | 0 | 8,494 |
10.09.24 15:15:31 | 0 | 8,512 |
10.09.24 14:40:18 | 0 | 8,516 |
10.09.24 08:05:42 | 0 | 8,480 |