WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:49 | 200 | 6,252 |
08:08:26 | 0 | 6,308 |
02.10.24 08:10:48 | 0 | 6,440 |
01.10.24 20:05:08 | 100 | 6,452 |
01.10.24 08:08:08 | 0 | 6,566 |
30.09.24 08:08:48 | 13 | 6,664 |
27.09.24 21:30:39 | 0 | 6,654 |
27.09.24 16:44:24 | 0 | 6,836 |
27.09.24 15:53:35 | 0 | 6,864 |
27.09.24 15:33:13 | 0 | 6,868 |
27.09.24 15:14:35 | 0 | 6,796 |
27.09.24 13:53:34 | 0 | 6,754 |
27.09.24 09:27:53 | 0 | 6,514 |
27.09.24 09:11:14 | 20 | 6,500 |
27.09.24 08:04:08 | 57 | 6,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:38:42 | 0 | 6,366 |
26.09.24 15:13:15 | 0 | 6,198 |
26.09.24 14:14:44 | 0 | 6,190 |
26.09.24 12:05:57 | 100 | 6,140 |
26.09.24 11:27:37 | 0 | 6,130 |
26.09.24 10:23:42 | 0 | 6,144 |
26.09.24 09:26:01 | 30 | 6,100 |
26.09.24 09:17:09 | 0 | 6,100 |
26.09.24 08:07:59 | 0 | 6,066 |
25.09.24 15:38:48 | 0 | 6,006 |
25.09.24 15:13:52 | 0 | 6,040 |
25.09.24 14:58:52 | 0 | 6,008 |
25.09.24 13:03:48 | 0 | 6,062 |
25.09.24 09:51:36 | 0 | 6,220 |
25.09.24 08:05:05 | 0 | 6,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:13:28 | 0 | 6,306 |
24.09.24 13:45:59 | 0 | 6,272 |
24.09.24 09:06:23 | 0 | 6,132 |
24.09.24 08:05:56 | 0 | 5,920 |
23.09.24 15:17:30 | 0 | 5,950 |
23.09.24 14:29:43 | 0 | 5,942 |
23.09.24 08:15:25 | 0 | 6,074 |
20.09.24 21:26:37 | 0 | 6,064 |
20.09.24 14:54:48 | 0 | 6,188 |
20.09.24 11:21:10 | 0 | 6,048 |
20.09.24 11:05:16 | 0 | 6,062 |
20.09.24 09:02:44 | 0 | 6,170 |
20.09.24 08:05:30 | 0 | 6,192 |
19.09.24 09:22:58 | 0 | 6,356 |
19.09.24 09:08:07 | 0 | 6,300 |