HAWESKO HOLDING INH O.N.
WKN 604270 | ISIN DE0006042708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:59 | 0 | 25,700 |
26.09.24 08:00:48 | 0 | 25,500 |
25.09.24 08:00:51 | 0 | 25,900 |
24.09.24 08:02:09 | 0 | 26,000 |
23.09.24 08:04:23 | 0 | 25,600 |
20.09.24 08:02:22 | 0 | 25,500 |
19.09.24 08:06:20 | 0 | 25,500 |
18.09.24 08:04:21 | 0 | 25,400 |
17.09.24 08:00:07 | 0 | 25,300 |
16.09.24 08:00:11 | 0 | 25,500 |
13.09.24 08:10:02 | 0 | 25,700 |
12.09.24 08:01:32 | 0 | 25,500 |
11.09.24 08:02:09 | 0 | 25,600 |
10.09.24 08:00:14 | 0 | 25,700 |
09.09.24 08:00:20 | 0 | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:01:43 | 0 | 26,900 |
05.09.24 08:02:17 | 0 | 26,900 |
04.09.24 08:04:26 | 0 | 26,900 |
03.09.24 08:00:03 | 0 | 26,500 |
02.09.24 08:00:28 | 0 | 26,600 |
30.08.24 08:00:53 | 0 | 26,700 |
29.08.24 08:01:30 | 0 | 26,800 |
Keine Daten verfügbar