PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:16:04 | 0 | 153,60 |
03.10.24 08:16:00 | 0 | 154,80 |
02.10.24 08:16:04 | 0 | 154,60 |
01.10.24 08:16:04 | 0 | 154,00 |
30.09.24 08:16:04 | 0 | 153,40 |
27.09.24 08:16:04 | 0 | 153,00 |
26.09.24 08:16:04 | 0 | 151,40 |
25.09.24 08:16:04 | 0 | 151,20 |
24.09.24 08:16:04 | 0 | 150,20 |
23.09.24 08:16:04 | 0 | 149,80 |
20.09.24 08:16:04 | 0 | 149,80 |
19.09.24 08:16:04 | 0 | 149,40 |
18.09.24 08:16:05 | 0 | 149,20 |
17.09.24 08:16:03 | 0 | 150,00 |
16.09.24 08:16:04 | 0 | 149,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:16:04 | 0 | 149,80 |
12.09.24 08:16:04 | 0 | 150,00 |
11.09.24 08:16:04 | 0 | 150,00 |
10.09.24 08:16:04 | 0 | 149,80 |
09.09.24 14:11:14 | 1 | 150,40 |
09.09.24 08:16:04 | 0 | 150,00 |
06.09.24 08:16:04 | 0 | 149,80 |
05.09.24 08:16:03 | 0 | 151,20 |
Keine Daten verfügbar