LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:17 | 6 | 412,80 |
10:25:44 | 7 | 413,15 |
10:24:41 | 15 | 413,90 |
10:24:41 | 9 | 413,85 |
10:23:48 | 6 | 412,80 |
10:22:59 | 6 | 413,00 |
10:22:59 | 4 | 413,00 |
10:22:59 | 27 | 413,05 |
10:21:56 | 20 | 413,40 |
10:20:50 | 1 | 413,50 |
10:20:50 | 5 | 413,50 |
10:01:07 | 6 | 411,70 |
10:01:07 | 6 | 411,65 |
10:00:57 | 20 | 411,70 |
10:00:57 | 24 | 411,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:57 | 7 | 411,70 |
10:00:48 | 2 | 410,15 |
10:00:48 | 34 | 411,55 |
10:00:40 | 40 | 413,35 |
10:00:40 | 6 | 413,40 |
10:00:40 | 30 | 415,00 |
10:00:28 | 1 | 415,45 |
10:00:28 | 7 | 416,15 |
10:00:23 | 3 | 417,00 |
10:00:00 | 6 | 415,60 |
10:00:00 | 11 | 417,05 |
10:00:00 | 6 | 416,75 |
10:00:00 | 8 | 416,70 |
09:04:18 | 5 | 416,00 |
09:04:18 | 6 | 415,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:43 | 1 | 419,10 |
10.06.25 17:30:25 | 1 | 418,75 |
10.06.25 16:54:53 | 2 | 418,30 |
10.06.25 16:38:46 | 1 | 417,35 |
10.06.25 16:37:27 | 1 | 416,70 |
10.06.25 16:32:43 | 3 | 417,35 |
10.06.25 16:29:17 | 10 | 418,55 |
10.06.25 16:09:42 | 20 | 419,15 |
10.06.25 16:08:51 | 2 | 419,20 |
10.06.25 15:56:05 | 1 | 420,25 |
10.06.25 15:41:39 | 5 | 419,85 |
10.06.25 15:10:24 | 4 | 419,80 |
10.06.25 13:55:46 | 2 | 420,70 |
10.06.25 12:47:20 | 2 | 421,00 |
10.06.25 10:16:06 | 10 | 421,70 |