LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:03:18 | 1 | 419,40 |
06.06.25 12:02:55 | 1 | 419,35 |
06.06.25 12:02:28 | 1 | 419,35 |
06.06.25 12:02:05 | 1 | 419,35 |
06.06.25 12:01:43 | 1 | 419,35 |
06.06.25 12:01:20 | 1 | 419,35 |
06.06.25 12:00:53 | 1 | 419,35 |
06.06.25 12:00:31 | 1 | 419,35 |
06.06.25 12:00:08 | 1 | 419,35 |
06.06.25 11:59:41 | 1 | 419,35 |
06.06.25 11:59:18 | 1 | 419,30 |
06.06.25 11:58:56 | 1 | 419,30 |
06.06.25 11:58:29 | 1 | 419,30 |
06.06.25 11:58:06 | 1 | 419,30 |
06.06.25 11:57:43 | 1 | 419,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:57:17 | 1 | 419,30 |
06.06.25 11:56:54 | 1 | 419,30 |
06.06.25 11:56:27 | 1 | 419,25 |
06.06.25 11:56:04 | 1 | 419,25 |
06.06.25 11:55:42 | 1 | 419,25 |
06.06.25 11:55:15 | 1 | 419,20 |
06.06.25 11:54:57 | 1 | 419,20 |
06.06.25 11:54:34 | 1 | 419,20 |
06.06.25 11:54:12 | 1 | 419,20 |
06.06.25 11:53:44 | 1 | 419,35 |
06.06.25 11:53:31 | 1 | 419,35 |
06.06.25 11:53:04 | 1 | 419,35 |
06.06.25 11:52:32 | 1 | 419,35 |
06.06.25 11:52:09 | 1 | 419,35 |
06.06.25 11:51:43 | 2 | 419,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:51:02 | 1 | 419,35 |
06.06.25 11:50:39 | 1 | 419,35 |
06.06.25 11:50:30 | 1 | 419,35 |
06.06.25 11:50:12 | 1 | 419,35 |
06.06.25 11:49:41 | 1 | 419,35 |
06.06.25 11:49:04 | 1 | 419,35 |
06.06.25 11:48:38 | 1 | 419,35 |
06.06.25 11:48:19 | 1 | 419,35 |
06.06.25 11:48:06 | 1 | 419,35 |
06.06.25 11:47:39 | 2 | 419,35 |
06.06.25 11:46:32 | 1 | 419,35 |
06.06.25 11:46:12 | 1 | 419,35 |
06.06.25 11:45:37 | 1 | 419,20 |
06.06.25 11:45:32 | 1 | 419,20 |
06.06.25 11:45:16 | 1 | 419,20 |