LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:43:41 | 2 | 417,20 |
21.05.25 16:43:40 | 2 | 417,20 |
21.05.25 16:43:40 | 2 | 417,20 |
21.05.25 16:43:40 | 2 | 417,20 |
21.05.25 16:36:16 | 11 | 417,65 |
21.05.25 16:28:28 | 5 | 418,25 |
21.05.25 16:25:30 | 13 | 418,60 |
21.05.25 16:25:30 | 2 | 418,60 |
21.05.25 16:15:36 | 2 | 418,25 |
21.05.25 16:15:36 | 3 | 418,30 |
21.05.25 16:15:36 | 4 | 418,30 |
21.05.25 16:08:48 | 12 | 418,80 |
21.05.25 16:08:32 | 6 | 418,30 |
21.05.25 16:08:32 | 14 | 418,35 |
21.05.25 16:07:01 | 4 | 419,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:07:01 | 2 | 419,40 |
21.05.25 16:07:01 | 2 | 419,40 |
21.05.25 16:07:01 | 8 | 419,40 |
21.05.25 15:52:54 | 7 | 418,35 |
21.05.25 15:52:54 | 2 | 418,35 |
21.05.25 15:51:55 | 7 | 417,90 |
21.05.25 15:51:55 | 2 | 417,90 |
21.05.25 15:49:40 | 14 | 418,55 |
21.05.25 15:42:01 | 6 | 419,25 |
21.05.25 15:42:01 | 4 | 419,25 |
21.05.25 15:41:50 | 14 | 420,00 |
21.05.25 15:41:50 | 16 | 420,00 |
21.05.25 15:40:50 | 6 | 420,20 |
21.05.25 15:40:50 | 2 | 420,20 |
21.05.25 15:40:32 | 42 | 421,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:40:32 | 10 | 421,20 |
21.05.25 15:40:32 | 2 | 421,20 |
21.05.25 15:40:32 | 8 | 421,20 |
21.05.25 15:40:32 | 12 | 421,15 |
21.05.25 15:40:32 | 42 | 421,15 |
21.05.25 15:37:25 | 2 | 419,90 |
21.05.25 15:37:25 | 2 | 419,90 |
21.05.25 15:37:25 | 2 | 419,90 |
21.05.25 15:37:25 | 2 | 419,90 |
21.05.25 15:37:25 | 8 | 419,90 |
21.05.25 15:37:25 | 36 | 419,90 |
21.05.25 15:37:25 | 3 | 419,90 |
21.05.25 15:37:25 | 6 | 419,90 |
21.05.25 15:35:06 | 34 | 419,50 |
21.05.25 15:34:27 | 5 | 420,90 |