Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:49:00 | 26 | 6,602 |
30.09.24 16:49:00 | 40 | 6,602 |
30.09.24 16:47:57 | 378 | 6,600 |
30.09.24 16:47:57 | 886 | 6,600 |
30.09.24 16:47:57 | 4,00 Tsd. | 6,600 |
30.09.24 16:46:17 | 490 | 6,600 |
30.09.24 16:45:38 | 400 | 6,600 |
30.09.24 16:45:38 | 3 | 6,600 |
30.09.24 16:45:38 | 32 | 6,600 |
30.09.24 16:45:38 | 36 | 6,600 |
30.09.24 16:45:38 | 187 | 6,598 |
30.09.24 16:45:38 | 186 | 6,598 |
30.09.24 16:45:38 | 35 | 6,598 |
30.09.24 16:45:37 | 90 | 6,600 |
30.09.24 16:45:37 | 116 | 6,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:45:37 | 39 | 6,602 |
30.09.24 16:45:37 | 135 | 6,602 |
30.09.24 16:41:31 | 70 | 6,606 |
30.09.24 16:41:01 | 19 | 6,600 |
30.09.24 16:41:01 | 79 | 6,600 |
30.09.24 16:40:22 | 70 | 6,604 |
30.09.24 16:40:00 | 70 | 6,602 |
30.09.24 16:39:23 | 14 | 6,600 |
30.09.24 16:39:23 | 177 | 6,600 |
30.09.24 16:38:22 | 25 | 6,600 |
30.09.24 16:38:13 | 115 | 6,602 |
30.09.24 16:38:13 | 186 | 6,602 |
30.09.24 16:38:13 | 59 | 6,604 |
30.09.24 16:37:37 | 245 | 6,604 |
30.09.24 16:37:33 | 56 | 6,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:37:33 | 88 | 6,604 |
30.09.24 16:37:32 | 70 | 6,606 |
30.09.24 16:37:32 | 900 | 6,606 |
30.09.24 16:37:32 | 87 | 6,604 |
30.09.24 16:37:32 | 78 | 6,604 |
30.09.24 16:37:14 | 82 | 6,606 |
30.09.24 16:37:14 | 117 | 6,606 |
30.09.24 16:37:14 | 20 | 6,606 |
30.09.24 16:37:14 | 78 | 6,606 |
30.09.24 16:37:14 | 65 | 6,606 |
30.09.24 16:37:10 | 137 | 6,608 |
30.09.24 16:37:10 | 550 | 6,608 |
30.09.24 16:36:11 | 83 | 6,610 |
30.09.24 16:36:11 | 113 | 6,610 |
30.09.24 16:36:11 | 90 | 6,610 |