Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:13:27 | 15 | 6,570 |
30.09.24 17:13:22 | 15 | 6,568 |
30.09.24 17:13:22 | 81 | 6,568 |
30.09.24 17:13:22 | 209 | 6,568 |
30.09.24 17:13:22 | 399 | 6,566 |
30.09.24 17:12:56 | 110 | 6,558 |
30.09.24 17:12:08 | 300 | 6,564 |
30.09.24 17:10:32 | 100 | 6,560 |
30.09.24 17:10:10 | 148 | 6,556 |
30.09.24 17:10:09 | 102 | 6,558 |
30.09.24 17:10:09 | 180 | 6,560 |
30.09.24 17:10:04 | 1 | 6,564 |
30.09.24 17:09:30 | 3 | 6,564 |
30.09.24 17:09:30 | 1,06 Tsd. | 6,566 |
30.09.24 17:09:30 | 28 | 6,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:09:30 | 70 | 6,562 |
30.09.24 17:09:18 | 1 | 6,558 |
30.09.24 17:09:18 | 62 | 6,560 |
30.09.24 17:09:18 | 124 | 6,558 |
30.09.24 17:09:05 | 60 | 6,570 |
30.09.24 17:09:05 | 76 | 6,570 |
30.09.24 17:09:05 | 457 | 6,572 |
30.09.24 17:09:04 | 52 | 6,582 |
30.09.24 17:09:04 | 2 | 6,582 |
30.09.24 17:09:04 | 674 | 6,582 |
30.09.24 17:09:04 | 79 | 6,582 |
30.09.24 17:09:03 | 9 | 6,582 |
30.09.24 17:09:03 | 26 | 6,582 |
30.09.24 17:09:03 | 623 | 6,582 |
30.09.24 17:09:03 | 114 | 6,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:09:03 | 30 | 6,582 |
30.09.24 17:09:03 | 119 | 6,582 |
30.09.24 17:09:03 | 78 | 6,580 |
30.09.24 17:09:03 | 226 | 6,580 |
30.09.24 17:09:03 | 1 | 6,580 |
30.09.24 17:09:03 | 5,95 Tsd. | 6,580 |
30.09.24 17:09:03 | 925 | 6,580 |
30.09.24 17:09:03 | 90 | 6,582 |
30.09.24 17:09:03 | 78 | 6,582 |
30.09.24 17:09:03 | 77 | 6,582 |
30.09.24 17:09:03 | 75 | 6,584 |
30.09.24 17:09:03 | 84 | 6,584 |
30.09.24 17:09:03 | 133 | 6,586 |
30.09.24 17:09:03 | 192 | 6,586 |
30.09.24 17:09:03 | 41 | 6,586 |