Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:34 | 64 | 6,472 |
01.10.24 15:53:34 | 136 | 6,472 |
01.10.24 15:53:29 | 56 | 6,478 |
01.10.24 15:53:21 | 70 | 6,478 |
01.10.24 15:52:24 | 2,00 Tsd. | 6,488 |
01.10.24 15:52:16 | 493 | 6,488 |
01.10.24 15:52:15 | 507 | 6,486 |
01.10.24 15:52:14 | 131 | 6,486 |
01.10.24 15:52:13 | 14 | 6,486 |
01.10.24 15:52:13 | 19 | 6,486 |
01.10.24 15:52:13 | 129 | 6,484 |
01.10.24 15:52:13 | 61 | 6,484 |
01.10.24 15:52:13 | 465 | 6,484 |
01.10.24 15:52:11 | 13 | 6,486 |
01.10.24 15:52:11 | 2 | 6,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:52:11 | 200 | 6,484 |
01.10.24 15:52:11 | 800 | 6,484 |
01.10.24 15:52:04 | 6 | 6,480 |
01.10.24 15:52:04 | 43 | 6,480 |
01.10.24 15:52:04 | 550 | 6,480 |
01.10.24 15:52:00 | 38 | 6,478 |
01.10.24 15:51:48 | 451 | 6,480 |
01.10.24 15:51:48 | 384 | 6,480 |
01.10.24 15:51:35 | 47 | 6,478 |
01.10.24 15:51:35 | 1 | 6,476 |
01.10.24 15:51:35 | 70 | 6,474 |
01.10.24 15:51:35 | 147 | 6,474 |
01.10.24 15:51:35 | 436 | 6,474 |
01.10.24 15:51:24 | 48 | 6,470 |
01.10.24 15:51:24 | 298 | 6,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:24 | 54 | 6,470 |
01.10.24 15:51:24 | 12 | 6,470 |
01.10.24 15:51:24 | 3 | 6,468 |
01.10.24 15:51:03 | 56 | 6,468 |
01.10.24 15:50:56 | 137 | 6,468 |
01.10.24 15:50:47 | 82 | 6,464 |
01.10.24 15:50:47 | 70 | 6,464 |
01.10.24 15:50:44 | 169 | 6,468 |
01.10.24 15:50:42 | 70 | 6,468 |
01.10.24 15:50:42 | 85 | 6,468 |
01.10.24 15:50:42 | 92 | 6,468 |
01.10.24 15:50:42 | 86 | 6,474 |
01.10.24 15:50:42 | 623 | 6,474 |
01.10.24 15:50:42 | 177 | 6,474 |
01.10.24 15:50:42 | 963 | 6,476 |