Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:45 | 500 | 6,450 |
01.10.24 16:09:45 | 1 | 6,452 |
01.10.24 16:09:39 | 26 | 6,454 |
01.10.24 16:09:39 | 5 | 6,454 |
01.10.24 16:09:39 | 21 | 6,454 |
01.10.24 16:09:39 | 47 | 6,454 |
01.10.24 16:06:55 | 47 | 6,460 |
01.10.24 16:06:55 | 73 | 6,458 |
01.10.24 16:06:17 | 205 | 6,456 |
01.10.24 16:04:29 | 26 | 6,462 |
01.10.24 16:04:29 | 27 | 6,462 |
01.10.24 16:04:29 | 54 | 6,462 |
01.10.24 16:03:48 | 58 | 6,462 |
01.10.24 16:03:48 | 124 | 6,462 |
01.10.24 16:03:40 | 62 | 6,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:40 | 122 | 6,458 |
01.10.24 16:03:40 | 44 | 6,456 |
01.10.24 16:03:40 | 78 | 6,456 |
01.10.24 16:03:40 | 52 | 6,456 |
01.10.24 16:03:40 | 26 | 6,456 |
01.10.24 16:03:40 | 896 | 6,448 |
01.10.24 16:03:40 | 400 | 6,448 |
01.10.24 16:03:37 | 28 | 6,456 |
01.10.24 16:03:30 | 490 | 6,448 |
01.10.24 16:03:30 | 70 | 6,448 |
01.10.24 16:02:44 | 51 | 6,456 |
01.10.24 16:02:44 | 29 | 6,456 |
01.10.24 16:02:19 | 538 | 6,458 |
01.10.24 16:02:19 | 70 | 6,458 |
01.10.24 16:02:06 | 93 | 6,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:06 | 29 | 6,464 |
01.10.24 16:02:06 | 375 | 6,462 |
01.10.24 16:02:06 | 228 | 6,460 |
01.10.24 16:02:06 | 118 | 6,458 |
01.10.24 16:02:06 | 88 | 6,458 |
01.10.24 16:02:06 | 29 | 6,458 |
01.10.24 16:02:06 | 53 | 6,458 |
01.10.24 16:02:06 | 70 | 6,458 |
01.10.24 16:01:07 | 26 | 6,462 |
01.10.24 16:01:07 | 27 | 6,462 |
01.10.24 16:01:07 | 187 | 6,454 |
01.10.24 16:01:07 | 70 | 6,460 |
01.10.24 16:01:07 | 44 | 6,460 |
01.10.24 16:00:29 | 2,00 Tsd. | 6,470 |
01.10.24 16:00:29 | 55 | 6,460 |