Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:38 | 169 | 6,424 |
01.10.24 16:28:38 | 79 | 6,424 |
01.10.24 16:28:38 | 169 | 6,424 |
01.10.24 16:28:38 | 82 | 6,424 |
01.10.24 16:28:38 | 82 | 6,424 |
01.10.24 16:28:35 | 1,29 Tsd. | 6,432 |
01.10.24 16:28:35 | 800 | 6,432 |
01.10.24 16:28:34 | 107 | 6,434 |
01.10.24 16:28:34 | 188 | 6,434 |
01.10.24 16:28:34 | 106 | 6,434 |
01.10.24 16:28:34 | 99 | 6,428 |
01.10.24 16:28:34 | 4,04 Tsd. | 6,432 |
01.10.24 16:28:34 | 34 | 6,432 |
01.10.24 16:28:34 | 440 | 6,430 |
01.10.24 16:28:34 | 70 | 6,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:34 | 99 | 6,430 |
01.10.24 16:28:34 | 107 | 6,428 |
01.10.24 16:28:34 | 646 | 6,428 |
01.10.24 16:28:13 | 53 | 6,424 |
01.10.24 16:28:13 | 55 | 6,428 |
01.10.24 16:28:13 | 7 | 6,430 |
01.10.24 16:28:08 | 9 | 6,430 |
01.10.24 16:27:52 | 100 | 6,434 |
01.10.24 16:27:36 | 25 | 6,430 |
01.10.24 16:27:34 | 31 | 6,432 |
01.10.24 16:27:34 | 19 | 6,434 |
01.10.24 16:27:34 | 21 | 6,434 |
01.10.24 16:27:22 | 150 | 6,438 |
01.10.24 16:27:22 | 800 | 6,438 |
01.10.24 16:27:22 | 19 | 6,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:27:22 | 91 | 6,438 |
01.10.24 16:27:22 | 2,03 Tsd. | 6,450 |
01.10.24 16:27:22 | 88 | 6,450 |
01.10.24 16:27:22 | 89 | 6,450 |
01.10.24 16:27:22 | 435 | 6,448 |
01.10.24 16:27:22 | 76 | 6,448 |
01.10.24 16:27:22 | 82 | 6,448 |
01.10.24 16:27:22 | 2,41 Tsd. | 6,446 |
01.10.24 16:27:22 | 1,16 Tsd. | 6,444 |
01.10.24 16:27:22 | 1,39 Tsd. | 6,444 |
01.10.24 16:27:22 | 197 | 6,440 |
01.10.24 16:27:22 | 4,00 Tsd. | 6,438 |
01.10.24 16:27:22 | 70 | 6,438 |
01.10.24 16:27:22 | 522 | 6,438 |
01.10.24 16:27:22 | 850 | 6,438 |