Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:12 | 70 | 6,442 |
01.10.24 16:30:12 | 70 | 6,442 |
01.10.24 16:29:53 | 23 | 6,448 |
01.10.24 16:29:33 | 91 | 6,440 |
01.10.24 16:29:33 | 1,00 Tsd. | 6,440 |
01.10.24 16:29:26 | 160 | 6,444 |
01.10.24 16:29:26 | 134 | 6,444 |
01.10.24 16:29:26 | 300 | 6,444 |
01.10.24 16:29:26 | 134 | 6,442 |
01.10.24 16:29:26 | 739 | 6,442 |
01.10.24 16:29:21 | 137 | 6,440 |
01.10.24 16:29:21 | 477 | 6,436 |
01.10.24 16:29:21 | 3,02 Tsd. | 6,440 |
01.10.24 16:29:21 | 1,36 Tsd. | 6,440 |
01.10.24 16:29:21 | 1,29 Tsd. | 6,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:21 | 850 | 6,442 |
01.10.24 16:29:21 | 1,39 Tsd. | 6,442 |
01.10.24 16:29:21 | 67 | 6,444 |
01.10.24 16:29:21 | 24 | 6,444 |
01.10.24 16:29:21 | 18 | 6,446 |
01.10.24 16:29:18 | 4 | 6,448 |
01.10.24 16:29:18 | 8 | 6,448 |
01.10.24 16:29:17 | 70 | 6,444 |
01.10.24 16:29:17 | 68 | 6,444 |
01.10.24 16:29:17 | 123 | 6,452 |
01.10.24 16:29:17 | 199 | 6,452 |
01.10.24 16:29:17 | 138 | 6,450 |
01.10.24 16:29:17 | 7,34 Tsd. | 6,450 |
01.10.24 16:29:17 | 108 | 6,450 |
01.10.24 16:29:17 | 599 | 6,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:07 | 418 | 6,448 |
01.10.24 16:29:07 | 302 | 6,446 |
01.10.24 16:29:07 | 108 | 6,446 |
01.10.24 16:28:58 | 84 | 6,438 |
01.10.24 16:28:58 | 70 | 6,438 |
01.10.24 16:28:51 | 70 | 6,438 |
01.10.24 16:28:51 | 90 | 6,438 |
01.10.24 16:28:49 | 103 | 6,434 |
01.10.24 16:28:49 | 103 | 6,440 |
01.10.24 16:28:49 | 123 | 6,440 |
01.10.24 16:28:49 | 193 | 6,438 |
01.10.24 16:28:49 | 132 | 6,434 |
01.10.24 16:28:49 | 107 | 6,434 |
01.10.24 16:28:49 | 70 | 6,432 |
01.10.24 16:28:49 | 105 | 6,432 |