Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:17:02 | 451 | 6,516 |
02.10.24 11:15:36 | 56 | 6,514 |
02.10.24 11:15:36 | 500 | 6,512 |
02.10.24 11:15:14 | 70 | 6,506 |
02.10.24 11:15:14 | 187 | 6,506 |
02.10.24 11:15:02 | 98 | 6,508 |
02.10.24 11:15:02 | 95 | 6,510 |
02.10.24 11:15:02 | 411 | 6,510 |
02.10.24 11:14:02 | 1,17 Tsd. | 6,516 |
02.10.24 11:14:02 | 60 | 6,514 |
02.10.24 11:14:02 | 22 | 6,514 |
02.10.24 11:13:28 | 50 | 6,508 |
02.10.24 11:13:23 | 166 | 6,510 |
02.10.24 11:12:39 | 104 | 6,506 |
02.10.24 11:12:39 | 39 | 6,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:12:39 | 163 | 6,506 |
02.10.24 11:09:20 | 330 | 6,504 |
02.10.24 11:09:20 | 157 | 6,504 |
02.10.24 11:09:14 | 13 | 6,510 |
02.10.24 11:09:02 | 707 | 6,512 |
02.10.24 11:09:02 | 462 | 6,512 |
02.10.24 11:06:53 | 126 | 6,498 |
02.10.24 11:06:53 | 126 | 6,496 |
02.10.24 11:06:01 | 157 | 6,490 |
02.10.24 11:06:01 | 1,00 Tsd. | 6,490 |
02.10.24 11:05:58 | 138 | 6,494 |
02.10.24 11:05:58 | 78 | 6,496 |
02.10.24 11:05:58 | 37 | 6,496 |
02.10.24 11:05:58 | 42 | 6,496 |
02.10.24 11:05:41 | 101 | 6,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:02:42 | 71 | 6,508 |
02.10.24 11:01:27 | 2 | 6,498 |
02.10.24 11:00:36 | 6 | 6,502 |
02.10.24 11:00:28 | 69 | 6,502 |
02.10.24 11:00:28 | 431 | 6,500 |
02.10.24 11:00:18 | 250 | 6,498 |
02.10.24 11:00:17 | 250 | 6,498 |
02.10.24 11:00:17 | 78 | 6,498 |
02.10.24 11:00:17 | 82 | 6,498 |
02.10.24 11:00:06 | 500 | 6,510 |
02.10.24 11:00:04 | 46 | 6,520 |
02.10.24 11:00:04 | 67 | 6,522 |
02.10.24 11:00:04 | 51 | 6,522 |
02.10.24 11:00:04 | 134 | 6,522 |
02.10.24 10:59:54 | 84 | 6,530 |