Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:11:12 | 950 | 6,436 |
02.10.24 12:11:10 | 14 | 6,434 |
02.10.24 12:11:10 | 23 | 6,434 |
02.10.24 12:11:10 | 91 | 6,434 |
02.10.24 12:10:54 | 415 | 6,434 |
02.10.24 12:10:04 | 171 | 6,432 |
02.10.24 12:10:04 | 403 | 6,432 |
02.10.24 12:08:17 | 125 | 6,422 |
02.10.24 12:08:00 | 128 | 6,424 |
02.10.24 12:08:00 | 250 | 6,424 |
02.10.24 12:07:58 | 187 | 6,424 |
02.10.24 12:07:58 | 250 | 6,424 |
02.10.24 12:07:58 | 410 | 6,428 |
02.10.24 12:07:58 | 250 | 6,428 |
02.10.24 12:07:58 | 777 | 6,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:07:58 | 777 | 6,428 |
02.10.24 12:07:58 | 777 | 6,428 |
02.10.24 12:07:58 | 777 | 6,428 |
02.10.24 12:07:58 | 111 | 6,430 |
02.10.24 12:07:58 | 14 | 6,430 |
02.10.24 12:03:55 | 14 | 6,440 |
02.10.24 12:03:55 | 86 | 6,440 |
02.10.24 12:03:39 | 50 | 6,442 |
02.10.24 12:03:22 | 11 | 6,450 |
02.10.24 12:02:18 | 250 | 6,458 |
02.10.24 12:02:18 | 250 | 6,458 |
02.10.24 12:00:16 | 537 | 6,468 |
02.10.24 11:59:00 | 50 | 6,482 |
02.10.24 11:59:00 | 28 | 6,484 |
02.10.24 11:59:00 | 70 | 6,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:57:49 | 874 | 6,482 |
02.10.24 11:54:45 | 437 | 6,478 |
02.10.24 11:54:45 | 212 | 6,478 |
02.10.24 11:54:04 | 9 | 6,474 |
02.10.24 11:52:01 | 22 | 6,468 |
02.10.24 11:52:01 | 143 | 6,468 |
02.10.24 11:52:01 | 56 | 6,468 |
02.10.24 11:51:39 | 8 | 6,470 |
02.10.24 11:51:39 | 37 | 6,470 |
02.10.24 11:51:39 | 66 | 6,470 |
02.10.24 11:51:25 | 41 | 6,474 |
02.10.24 11:51:25 | 2 | 6,474 |
02.10.24 11:51:25 | 1 | 6,474 |
02.10.24 11:51:04 | 934 | 6,472 |
02.10.24 11:51:04 | 137 | 6,472 |