INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:18:18 | 15 | 30,600 |
03.10.24 09:10:09 | 0 | 29,600 |
03.10.24 08:10:16 | 0 | 29,600 |
02.10.24 19:30:13 | 0 | 29,800 |
02.10.24 16:00:12 | 0 | 29,600 |
02.10.24 09:10:12 | 0 | 29,800 |
02.10.24 08:10:14 | 0 | 29,800 |
01.10.24 19:30:10 | 0 | 29,800 |
01.10.24 19:01:39 | 40 | 29,800 |
01.10.24 16:00:16 | 0 | 30,000 |
01.10.24 09:10:11 | 0 | 30,600 |
01.10.24 08:10:14 | 0 | 30,800 |
30.09.24 19:30:04 | 0 | 30,800 |
30.09.24 16:00:11 | 0 | 30,800 |
30.09.24 08:42:35 | 0 | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:10:17 | 0 | 30,800 |
27.09.24 08:10:16 | 0 | 30,200 |
26.09.24 19:30:02 | 0 | 30,000 |
26.09.24 16:00:07 | 0 | 30,200 |
26.09.24 09:10:12 | 0 | 29,800 |
26.09.24 08:10:17 | 0 | 29,400 |
25.09.24 10:18:24 | 0 | 29,000 |
24.09.24 09:10:19 | 0 | 29,200 |
23.09.24 16:00:22 | 0 | 28,600 |
23.09.24 09:57:41 | 1,50 Tsd. | 29,000 |
23.09.24 09:10:02 | 0 | 28,400 |
23.09.24 08:10:11 | 0 | 28,600 |
20.09.24 19:30:15 | 0 | 28,400 |
20.09.24 16:00:09 | 0 | 28,600 |
20.09.24 09:10:09 | 0 | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:10:21 | 0 | 29,800 |
19.09.24 19:30:05 | 0 | 30,200 |
19.09.24 16:00:21 | 0 | 30,200 |
19.09.24 09:10:03 | 0 | 30,000 |
19.09.24 08:10:21 | 0 | 29,600 |
18.09.24 19:30:18 | 0 | 29,400 |