INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:10 | 0 | 30,200 |
09:10:03 | 0 | 30,600 |
08:10:15 | 0 | 30,000 |
17.10.24 19:30:02 | 0 | 30,000 |
17.10.24 16:00:07 | 0 | 30,200 |
17.10.24 09:10:12 | 0 | 30,200 |
17.10.24 08:05:49 | 0 | 29,800 |
16.10.24 19:30:02 | 0 | 29,600 |
16.10.24 16:00:08 | 0 | 29,600 |
16.10.24 09:10:18 | 0 | 29,600 |
16.10.24 08:10:10 | 0 | 29,600 |
15.10.24 19:30:14 | 0 | 29,800 |
15.10.24 16:00:19 | 0 | 30,600 |
15.10.24 09:10:02 | 0 | 30,400 |
15.10.24 08:10:14 | 0 | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:30:15 | 0 | 30,400 |
14.10.24 16:00:08 | 0 | 30,400 |
14.10.24 09:10:17 | 0 | 29,800 |
14.10.24 08:10:17 | 0 | 29,600 |
11.10.24 19:30:13 | 0 | 29,600 |
11.10.24 16:00:18 | 0 | 29,600 |
11.10.24 09:10:06 | 0 | 29,600 |
11.10.24 08:10:11 | 0 | 29,600 |
10.10.24 19:30:03 | 0 | 29,600 |
10.10.24 16:00:11 | 0 | 29,400 |
10.10.24 09:10:10 | 0 | 29,600 |
10.10.24 08:10:10 | 0 | 29,800 |
09.10.24 19:30:03 | 0 | 29,800 |
09.10.24 16:00:10 | 0 | 29,400 |
09.10.24 08:10:16 | 0 | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:30:04 | 0 | 29,200 |
08.10.24 16:00:10 | 0 | 29,000 |
08.10.24 09:10:02 | 0 | 29,200 |
08.10.24 08:10:23 | 0 | 29,400 |
07.10.24 19:30:07 | 0 | 29,600 |
07.10.24 16:00:15 | 0 | 29,600 |
07.10.24 09:10:18 | 0 | 29,800 |
07.10.24 08:10:15 | 0 | 29,800 |
04.10.24 19:30:03 | 0 | 29,600 |
04.10.24 16:00:08 | 0 | 29,400 |
04.10.24 09:10:03 | 0 | 29,000 |
04.10.24 08:27:05 | 0 | 29,400 |
03.10.24 19:57:04 | 0 | 29,000 |
03.10.24 19:30:18 | 0 | 29,000 |
03.10.24 16:00:09 | 0 | 29,200 |