EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 11:54:25 | 29 | 145,60 |
20.05.25 11:50:12 | 16 | 145,70 |
20.05.25 10:49:50 | 3 | 144,50 |
20.05.25 10:45:56 | 1 | 144,50 |
20.05.25 10:11:16 | 2 | 144,30 |
20.05.25 09:37:24 | 14 | 144,40 |
20.05.25 09:37:19 | 70 | 144,40 |
20.05.25 09:04:31 | 1 | 144,60 |
20.05.25 08:01:55 | 1 | 144,70 |
19.05.25 20:41:16 | 5 | 145,10 |
19.05.25 19:37:27 | 5 | 145,20 |
19.05.25 19:23:28 | 3 | 145,10 |
19.05.25 18:22:57 | 18 | 144,80 |
19.05.25 18:21:12 | 22 | 144,80 |
19.05.25 17:28:17 | 50 | 144,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:06:41 | 1 | 145,00 |
19.05.25 17:05:49 | 1 | 144,90 |
19.05.25 17:04:01 | 44 | 144,80 |
19.05.25 15:45:39 | 14 | 145,10 |
19.05.25 15:42:38 | 4 | 145,30 |
19.05.25 14:09:16 | 4 | 145,10 |
19.05.25 14:04:03 | 3 | 144,70 |
19.05.25 14:03:59 | 3 | 144,80 |
19.05.25 12:47:49 | 7 | 144,60 |
19.05.25 12:34:45 | 15 | 144,50 |
19.05.25 11:59:55 | 1 | 144,40 |
19.05.25 10:55:08 | 14 | 144,40 |
19.05.25 10:49:50 | 7 | 144,30 |
19.05.25 10:48:40 | 1 | 144,20 |
19.05.25 10:48:37 | 2 | 144,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:45:42 | 11 | 144,40 |
19.05.25 10:43:43 | 1 | 144,40 |
19.05.25 10:40:17 | 2 | 144,70 |
19.05.25 10:16:42 | 27 | 144,60 |
19.05.25 10:03:59 | 1 | 144,50 |
19.05.25 09:54:13 | 30 | 144,30 |
19.05.25 09:45:49 | 6 | 144,70 |
19.05.25 09:44:00 | 1 | 144,10 |
19.05.25 09:43:45 | 5 | 144,30 |
19.05.25 09:32:49 | 20 | 144,80 |
19.05.25 09:32:17 | 10 | 144,80 |
19.05.25 09:30:12 | 1 | 144,50 |
19.05.25 09:23:04 | 6 | 144,40 |
19.05.25 09:23:02 | 70 | 144,40 |
19.05.25 09:22:57 | 70 | 144,40 |