OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:00:01 | 100 | 30,00 |
09.09.24 08:51:22 | 100 | 30,20 |
09.09.24 08:50:26 | 110 | 30,20 |
09.09.24 08:50:22 | 90 | 30,00 |
09.09.24 08:49:49 | 286 | 30,00 |
09.09.24 08:49:32 | 140 | 30,00 |
09.09.24 08:48:56 | 333 | 30,00 |
09.09.24 08:48:40 | 110 | 30,01 |
09.09.24 08:45:25 | 100 | 30,01 |
09.09.24 08:43:47 | 100 | 30,01 |
09.09.24 08:43:33 | 100 | 30,01 |
09.09.24 08:42:49 | 100 | 30,01 |
09.09.24 08:42:38 | 100 | 30,01 |
09.09.24 08:41:47 | 946 | 30,00 |
09.09.24 08:41:38 | 110 | 29,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:40:52 | 1,57 Tsd. | 30,00 |
09.09.24 08:40:40 | 110 | 29,99 |
09.09.24 08:37:12 | 90 | 29,96 |
09.09.24 08:32:43 | 100 | 29,99 |
09.09.24 08:30:39 | 90 | 29,90 |
09.09.24 08:30:30 | 110 | 29,90 |
09.09.24 08:29:24 | 110 | 29,71 |
09.09.24 08:26:39 | 100 | 29,71 |
09.09.24 08:25:35 | 100 | 29,70 |
09.09.24 08:23:15 | 100 | 29,80 |
09.09.24 08:21:20 | 110 | 29,99 |
09.09.24 08:21:11 | 40 | 29,99 |
09.09.24 08:21:07 | 110 | 29,99 |
09.09.24 08:15:45 | 100 | 29,71 |
09.09.24 08:14:21 | 110 | 29,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:09:47 | 13 | 29,50 |
09.09.24 08:09:42 | 309 | 29,50 |
06.09.24 21:07:33 | 110 | 28,24 |
06.09.24 21:06:15 | 110 | 28,33 |
06.09.24 20:39:48 | 55 | 28,28 |
06.09.24 17:48:58 | 70 | 28,44 |
06.09.24 17:16:01 | 607 | 28,32 |
06.09.24 17:15:28 | 400 | 28,32 |
06.09.24 17:10:36 | 660 | 28,33 |
06.09.24 17:09:53 | 400 | 28,33 |
06.09.24 16:35:30 | 22 | 28,29 |
06.09.24 16:27:28 | 66 | 28,36 |
06.09.24 16:27:28 | 200 | 28,36 |
06.09.24 16:27:28 | 200 | 28,36 |
06.09.24 16:27:27 | 200 | 28,36 |