OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:02:25 | 36 | 26,86 |
16.09.24 08:32:19 | 120 | 27,09 |
13.09.24 20:57:47 | 2 | 26,91 |
13.09.24 15:56:11 | 100 | 27,10 |
13.09.24 10:58:26 | 420 | 26,99 |
13.09.24 10:57:24 | 200 | 26,99 |
13.09.24 09:34:40 | 200 | 26,84 |
12.09.24 19:47:59 | 27 | 26,82 |
12.09.24 15:06:35 | 86 | 26,37 |
12.09.24 11:50:05 | 100 | 26,35 |
12.09.24 10:01:04 | 100 | 26,20 |
12.09.24 09:40:29 | 5 | 26,34 |
12.09.24 08:08:25 | 1 | 26,66 |
11.09.24 21:04:14 | 12 | 26,51 |
11.09.24 14:48:49 | 300 | 26,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:04:07 | 200 | 26,54 |
11.09.24 12:05:55 | 45 | 26,60 |
11.09.24 11:20:06 | 30 | 26,44 |
11.09.24 09:35:12 | 50 | 26,66 |
11.09.24 09:21:11 | 367 | 26,62 |
11.09.24 09:08:54 | 2 | 26,61 |
10.09.24 21:16:31 | 4 | 26,72 |
10.09.24 20:14:17 | 20 | 26,88 |
10.09.24 20:12:33 | 100 | 26,78 |
10.09.24 18:22:35 | 5 | 26,51 |
10.09.24 17:05:15 | 20 | 26,75 |
10.09.24 16:13:50 | 100 | 27,04 |
10.09.24 15:35:07 | 100 | 27,00 |
10.09.24 15:27:41 | 75 | 27,10 |
10.09.24 15:17:20 | 22 | 27,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:05:08 | 115 | 27,32 |
10.09.24 15:04:40 | 1 | 27,41 |
10.09.24 15:04:13 | 5 | 27,30 |
10.09.24 15:03:09 | 108 | 27,40 |
10.09.24 14:48:41 | 906 | 27,54 |
10.09.24 14:48:04 | 400 | 27,54 |
10.09.24 14:47:55 | 200 | 27,58 |
10.09.24 14:42:54 | 10 | 27,65 |
10.09.24 13:48:49 | 1 | 28,02 |
10.09.24 11:40:20 | 120 | 28,28 |
10.09.24 09:30:12 | 1 | 28,26 |
10.09.24 09:23:32 | 1 | 28,26 |
09.09.24 20:39:30 | 110 | 28,34 |
09.09.24 20:13:25 | 40 | 28,35 |
09.09.24 18:20:25 | 50 | 28,40 |