OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:07:52 | 35 | 26,36 |
20.09.24 14:40:46 | 100 | 26,33 |
20.09.24 14:36:46 | 124 | 26,39 |
20.09.24 13:28:25 | 1,30 Tsd. | 26,42 |
20.09.24 13:28:15 | 300 | 26,42 |
20.09.24 13:28:15 | 300 | 26,42 |
20.09.24 13:27:37 | 300 | 26,42 |
20.09.24 13:27:37 | 300 | 26,42 |
20.09.24 11:25:47 | 300 | 26,44 |
20.09.24 11:00:20 | 130 | 26,42 |
19.09.24 19:01:35 | 80 | 26,51 |
19.09.24 19:01:12 | 120 | 26,61 |
19.09.24 18:10:45 | 14 | 26,62 |
19.09.24 13:36:40 | 1 | 26,52 |
19.09.24 13:36:29 | 1 | 26,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:32 | 120 | 26,90 |
18.09.24 19:21:33 | 89 | 26,84 |
18.09.24 19:13:51 | 100 | 26,74 |
18.09.24 19:10:35 | 100 | 26,59 |
18.09.24 19:06:37 | 50 | 26,47 |
18.09.24 19:06:21 | 50 | 26,47 |
18.09.24 13:12:04 | 1 | 26,38 |
18.09.24 11:19:49 | 50 | 26,51 |
17.09.24 18:53:27 | 100 | 26,65 |
17.09.24 17:06:24 | 1 | 26,74 |
17.09.24 16:27:50 | 30 | 26,76 |
17.09.24 16:21:27 | 100 | 26,75 |
17.09.24 13:37:09 | 1 | 26,69 |
17.09.24 13:36:53 | 8 | 26,62 |
17.09.24 11:46:51 | 10 | 26,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:10:09 | 1 | 26,81 |
17.09.24 08:17:26 | 20 | 26,75 |
17.09.24 08:03:27 | 5 | 26,59 |
16.09.24 20:35:49 | 60 | 26,53 |
16.09.24 20:35:47 | 220 | 26,68 |
16.09.24 20:35:39 | 120 | 26,83 |
16.09.24 17:00:28 | 11 | 26,93 |
16.09.24 16:43:59 | 9 | 26,97 |
16.09.24 12:32:24 | 300 | 27,05 |
16.09.24 12:00:36 | 75 | 27,05 |
16.09.24 09:48:10 | 200 | 27,03 |
16.09.24 09:45:42 | 200 | 27,02 |
16.09.24 09:37:25 | 27 | 27,07 |
16.09.24 09:30:31 | 4 | 27,11 |
16.09.24 09:30:24 | 2 | 27,11 |