OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:04:20 | 90 | 28,30 |
09.09.24 17:01:50 | 338 | 28,27 |
09.09.24 17:01:49 | 1,00 Tsd. | 28,27 |
09.09.24 17:01:41 | 1,00 Tsd. | 28,27 |
09.09.24 17:01:34 | 1,00 Tsd. | 28,27 |
09.09.24 17:01:14 | 200 | 28,26 |
09.09.24 16:26:31 | 1 | 28,23 |
09.09.24 16:25:10 | 1 | 28,26 |
09.09.24 16:24:48 | 3 | 28,20 |
09.09.24 15:47:05 | 110 | 28,32 |
09.09.24 15:01:37 | 20 | 28,43 |
09.09.24 14:26:08 | 50 | 28,36 |
09.09.24 14:25:56 | 200 | 28,36 |
09.09.24 14:08:12 | 109 | 28,28 |
09.09.24 11:26:06 | 25 | 28,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:00:14 | 5 | 28,76 |
09.09.24 10:37:19 | 2 | 28,68 |
09.09.24 09:30:24 | 4 | 28,90 |
09.09.24 09:30:19 | 20 | 28,90 |
09.09.24 09:27:26 | 45 | 29,01 |
09.09.24 09:20:34 | 2 | 29,13 |
09.09.24 09:18:14 | 3 | 29,25 |
09.09.24 09:12:05 | 200 | 28,88 |
09.09.24 09:12:02 | 200 | 28,88 |
09.09.24 09:11:56 | 200 | 28,88 |
09.09.24 09:11:02 | 200 | 28,90 |
09.09.24 09:10:40 | 25 | 28,96 |
09.09.24 09:06:19 | 1 | 29,08 |
09.09.24 09:05:43 | 400 | 29,05 |
09.09.24 09:05:35 | 300 | 29,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:05:32 | 400 | 29,06 |
09.09.24 09:05:24 | 200 | 29,07 |
09.09.24 09:03:34 | 400 | 29,23 |
09.09.24 09:03:00 | 200 | 29,27 |
09.09.24 09:02:58 | 200 | 29,27 |
09.09.24 09:02:52 | 200 | 29,21 |
09.09.24 09:02:09 | 200 | 29,16 |
09.09.24 09:02:06 | 200 | 29,16 |
09.09.24 09:01:59 | 200 | 29,13 |
09.09.24 09:01:56 | 200 | 29,13 |
09.09.24 09:01:30 | 200 | 29,20 |
09.09.24 09:01:00 | 200 | 29,28 |
09.09.24 09:00:58 | 200 | 29,21 |
09.09.24 09:00:49 | 38 | 29,12 |
09.09.24 09:00:41 | 200 | 29,37 |