Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:11 | 16 | 99,000 |
01.10.24 17:35:11 | 6 | 99,000 |
01.10.24 17:35:11 | 434 | 99,000 |
01.10.24 17:35:11 | 932 | 99,000 |
01.10.24 17:35:11 | 40 | 99,000 |
01.10.24 17:35:11 | 1,05 Tsd. | 99,000 |
01.10.24 17:35:11 | 4,15 Tsd. | 99,000 |
01.10.24 17:35:11 | 343 | 99,000 |
01.10.24 17:35:11 | 11 | 99,000 |
01.10.24 17:35:11 | 341 | 99,000 |
01.10.24 17:35:11 | 9 | 99,000 |
01.10.24 17:35:11 | 57 | 99,000 |
01.10.24 17:35:11 | 104 | 99,000 |
01.10.24 17:35:11 | 24 | 99,000 |
01.10.24 17:35:11 | 838 | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:11 | 622 | 99,000 |
01.10.24 17:35:11 | 2 | 99,000 |
01.10.24 17:35:11 | 1,86 Tsd. | 99,000 |
01.10.24 17:35:11 | 574 | 99,000 |
01.10.24 17:35:11 | 781 | 99,000 |
01.10.24 17:35:11 | 941 | 99,000 |
01.10.24 17:35:11 | 444 | 99,000 |
01.10.24 17:35:11 | 266 | 99,000 |
01.10.24 17:35:11 | 41 | 99,000 |
01.10.24 17:35:11 | 4 | 99,000 |
01.10.24 17:35:11 | 27 | 99,000 |
01.10.24 17:35:11 | 447 | 99,000 |
01.10.24 17:35:11 | 163 | 99,000 |
01.10.24 17:35:11 | 3,03 Tsd. | 99,000 |
01.10.24 17:35:11 | 30 | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:11 | 371 | 99,000 |
01.10.24 17:35:11 | 344 | 99,000 |
01.10.24 17:35:11 | 19 | 99,000 |
01.10.24 17:35:11 | 95 | 99,000 |
01.10.24 17:35:11 | 248 | 99,000 |
01.10.24 17:35:11 | 480 | 99,000 |
01.10.24 17:35:11 | 608 | 99,000 |
01.10.24 17:35:11 | 1,08 Tsd. | 99,000 |
01.10.24 17:35:11 | 3,21 Tsd. | 99,000 |
01.10.24 17:35:11 | 3,25 Tsd. | 99,000 |
01.10.24 17:35:11 | 3,00 Tsd. | 99,000 |
01.10.24 17:35:11 | 767 | 99,000 |
01.10.24 17:35:11 | 30 | 99,000 |
01.10.24 17:35:11 | 344 | 99,000 |
01.10.24 17:35:11 | 19 | 99,000 |