GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 09:30:48 | 0 | 24,150 |
10.12.24 08:10:34 | 0 | 24,050 |
09.12.24 19:30:42 | 0 | 24,500 |
09.12.24 16:30:46 | 0 | 24,670 |
09.12.24 12:30:41 | 0 | 24,530 |
09.12.24 09:30:59 | 0 | 24,420 |
09.12.24 08:10:33 | 0 | 24,460 |
06.12.24 19:30:46 | 0 | 24,485 |
06.12.24 16:30:46 | 0 | 24,585 |
06.12.24 12:30:40 | 0 | 24,245 |
06.12.24 09:30:51 | 0 | 24,000 |
06.12.24 08:10:37 | 0 | 24,010 |
05.12.24 19:30:42 | 0 | 24,245 |
05.12.24 16:30:46 | 0 | 24,255 |
05.12.24 12:30:44 | 0 | 24,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 09:30:49 | 0 | 24,430 |
05.12.24 08:10:33 | 0 | 24,450 |
04.12.24 19:30:52 | 0 | 24,375 |
04.12.24 16:30:50 | 0 | 24,605 |
04.12.24 12:30:55 | 0 | 24,675 |
04.12.24 09:30:48 | 0 | 24,535 |
04.12.24 08:10:33 | 0 | 24,500 |
03.12.24 19:30:44 | 0 | 24,560 |
03.12.24 16:30:53 | 0 | 24,265 |
03.12.24 12:30:51 | 0 | 24,560 |
03.12.24 09:30:43 | 0 | 24,695 |
03.12.24 08:10:29 | 0 | 24,995 |
02.12.24 19:30:47 | 0 | 24,735 |
02.12.24 16:30:43 | 0 | 24,490 |
02.12.24 12:30:58 | 0 | 23,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 09:30:47 | 0 | 23,595 |
02.12.24 08:10:29 | 0 | 22,905 |
29.11.24 19:30:44 | 0 | 22,830 |
29.11.24 16:30:39 | 0 | 22,470 |
29.11.24 12:30:58 | 0 | 22,880 |
29.11.24 09:30:45 | 0 | 22,895 |
29.11.24 08:10:37 | 0 | 22,865 |
28.11.24 19:30:44 | 0 | 22,900 |
28.11.24 16:30:41 | 0 | 22,895 |
28.11.24 12:30:46 | 0 | 22,870 |
28.11.24 09:30:47 | 0 | 22,895 |
28.11.24 08:10:33 | 0 | 22,895 |
27.11.24 19:30:49 | 0 | 22,550 |
27.11.24 16:30:53 | 0 | 22,695 |
27.11.24 12:30:44 | 0 | 22,775 |