Arista Networks
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:47 | 245 | 112,8600 |
20.12.24 21:59:47 | 100 | 112,8700 |
20.12.24 21:59:47 | 310 | 112,8700 |
20.12.24 21:59:46 | 100 | 112,8800 |
20.12.24 21:59:46 | 100 | 112,9100 |
20.12.24 21:59:46 | 200 | 112,8800 |
20.12.24 21:59:46 | 100 | 112,8800 |
20.12.24 21:59:46 | 200 | 112,8800 |
20.12.24 21:59:46 | 167 | 112,8800 |
20.12.24 21:59:46 | 167 | 112,8800 |
20.12.24 21:59:46 | 200 | 112,8800 |
20.12.24 21:59:46 | 659 | 112,8800 |
20.12.24 21:59:46 | 150 | 112,8900 |
20.12.24 21:59:46 | 130 | 112,9400 |
20.12.24 21:59:46 | 100 | 112,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:46 | 100 | 112,9400 |
20.12.24 21:59:46 | 100 | 112,9400 |
20.12.24 21:59:45 | 220 | 112,9481 |
20.12.24 21:59:45 | 100 | 112,9500 |
20.12.24 21:59:45 | 100 | 112,9450 |
20.12.24 21:59:45 | 200 | 112,9300 |
20.12.24 21:59:45 | 100 | 112,9050 |
20.12.24 21:59:45 | 200 | 112,9100 |
20.12.24 21:59:45 | 100 | 112,9400 |
20.12.24 21:59:45 | 109 | 112,9400 |
20.12.24 21:59:45 | 100 | 112,9400 |
20.12.24 21:59:45 | 100 | 112,9300 |
20.12.24 21:59:45 | 150 | 112,9300 |
20.12.24 21:59:45 | 100 | 112,9300 |
20.12.24 21:59:45 | 100 | 112,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:44 | 400 | 112,9300 |
20.12.24 21:59:44 | 100 | 112,9200 |
20.12.24 21:59:44 | 201 | 112,9200 |
20.12.24 21:59:44 | 200 | 112,9200 |
20.12.24 21:59:44 | 179 | 112,8900 |
20.12.24 21:59:43 | 200 | 112,9000 |
20.12.24 21:59:43 | 167 | 112,9050 |
20.12.24 21:59:43 | 100 | 112,8800 |
20.12.24 21:59:43 | 100 | 112,8600 |
20.12.24 21:59:43 | 100 | 112,8700 |
20.12.24 21:59:43 | 248 | 112,8400 |
20.12.24 21:59:43 | 106 | 112,8500 |
20.12.24 21:59:43 | 110 | 112,8600 |
20.12.24 21:59:43 | 144 | 112,8700 |
20.12.24 21:59:43 | 167 | 112,8800 |