Arista Networks
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:55 | 167 | 112,8750 |
20.12.24 21:59:55 | 267 | 112,9100 |
20.12.24 21:59:55 | 167 | 112,9000 |
20.12.24 21:59:55 | 166 | 112,8900 |
20.12.24 21:59:55 | 100 | 112,8750 |
20.12.24 21:59:55 | 100 | 112,8750 |
20.12.24 21:59:55 | 100 | 112,8950 |
20.12.24 21:59:55 | 100 | 112,8800 |
20.12.24 21:59:55 | 101 | 112,8800 |
20.12.24 21:59:55 | 100 | 112,8800 |
20.12.24 21:59:55 | 415 | 112,8900 |
20.12.24 21:59:55 | 100 | 112,8900 |
20.12.24 21:59:55 | 167 | 112,9000 |
20.12.24 21:59:55 | 200 | 112,9100 |
20.12.24 21:59:55 | 301 | 112,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:55 | 199 | 112,9000 |
20.12.24 21:59:55 | 190 | 112,9000 |
20.12.24 21:59:54 | 100 | 112,9000 |
20.12.24 21:59:54 | 100 | 112,9100 |
20.12.24 21:59:54 | 180 | 112,9000 |
20.12.24 21:59:54 | 300 | 112,8900 |
20.12.24 21:59:54 | 100 | 112,9100 |
20.12.24 21:59:54 | 200 | 112,9000 |
20.12.24 21:59:54 | 100 | 112,9000 |
20.12.24 21:59:54 | 1,15 Tsd. | 112,9100 |
20.12.24 21:59:54 | 100 | 112,8750 |
20.12.24 21:59:54 | 100 | 112,8800 |
20.12.24 21:59:54 | 417 | 112,8800 |
20.12.24 21:59:53 | 178 | 112,8950 |
20.12.24 21:59:53 | 283 | 112,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:53 | 400 | 112,9100 |
20.12.24 21:59:53 | 200 | 112,9085 |
20.12.24 21:59:53 | 555 | 112,9100 |
20.12.24 21:59:53 | 145 | 112,9100 |
20.12.24 21:59:53 | 155 | 112,9100 |
20.12.24 21:59:53 | 100 | 112,9100 |
20.12.24 21:59:53 | 100 | 112,8700 |
20.12.24 21:59:53 | 200 | 112,8700 |
20.12.24 21:59:53 | 562 | 112,8700 |
20.12.24 21:59:53 | 200 | 112,8700 |
20.12.24 21:59:53 | 258 | 112,8700 |
20.12.24 21:59:53 | 563 | 112,8700 |
20.12.24 21:59:53 | 586 | 112,8700 |
20.12.24 21:59:53 | 400 | 112,8700 |
20.12.24 21:59:53 | 1,10 Tsd. | 112,8700 |