Arista Networks
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:50 | 364 | 112,8500 |
20.12.24 21:59:50 | 324 | 112,8400 |
20.12.24 21:59:50 | 415 | 112,8500 |
20.12.24 21:59:50 | 100 | 112,9050 |
20.12.24 21:59:50 | 164 | 112,8800 |
20.12.24 21:59:50 | 218 | 112,8500 |
20.12.24 21:59:50 | 144 | 112,8500 |
20.12.24 21:59:50 | 200 | 112,8500 |
20.12.24 21:59:50 | 100 | 112,8600 |
20.12.24 21:59:50 | 100 | 112,8700 |
20.12.24 21:59:50 | 100 | 112,8700 |
20.12.24 21:59:50 | 100 | 112,8700 |
20.12.24 21:59:50 | 157 | 112,8500 |
20.12.24 21:59:50 | 300 | 112,8600 |
20.12.24 21:59:50 | 340 | 112,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:50 | 100 | 112,9050 |
20.12.24 21:59:50 | 100 | 112,8700 |
20.12.24 21:59:50 | 287 | 112,8800 |
20.12.24 21:59:50 | 100 | 112,9050 |
20.12.24 21:59:50 | 126 | 112,9400 |
20.12.24 21:59:50 | 100 | 112,9400 |
20.12.24 21:59:50 | 179 | 112,9400 |
20.12.24 21:59:49 | 100 | 112,9100 |
20.12.24 21:59:49 | 150 | 112,9500 |
20.12.24 21:59:49 | 150 | 112,9400 |
20.12.24 21:59:49 | 100 | 112,9300 |
20.12.24 21:59:49 | 150 | 112,9200 |
20.12.24 21:59:49 | 100 | 112,8825 |
20.12.24 21:59:48 | 100 | 112,9100 |
20.12.24 21:59:48 | 100 | 112,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:48 | 100 | 112,8850 |
20.12.24 21:59:48 | 124 | 112,9100 |
20.12.24 21:59:48 | 200 | 112,9000 |
20.12.24 21:59:48 | 200 | 112,8900 |
20.12.24 21:59:48 | 150 | 112,9000 |
20.12.24 21:59:48 | 100 | 112,8700 |
20.12.24 21:59:48 | 100 | 112,8700 |
20.12.24 21:59:48 | 133 | 112,8501 |
20.12.24 21:59:48 | 100 | 112,8500 |
20.12.24 21:59:48 | 100 | 112,8700 |
20.12.24 21:59:48 | 100 | 112,8700 |
20.12.24 21:59:48 | 100 | 112,8600 |
20.12.24 21:59:48 | 100 | 112,8700 |
20.12.24 21:59:48 | 100 | 112,8700 |
20.12.24 21:59:47 | 155 | 112,8500 |