Arista Networks
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:58 | 1,60 Tsd. | 112,8200 |
20.12.24 21:59:58 | 233 | 112,8200 |
20.12.24 21:59:58 | 100 | 112,8200 |
20.12.24 21:59:58 | 400 | 112,8400 |
20.12.24 21:59:58 | 997 | 112,8300 |
20.12.24 21:59:58 | 100 | 112,8300 |
20.12.24 21:59:58 | 200 | 112,8300 |
20.12.24 21:59:57 | 236 | 112,8400 |
20.12.24 21:59:57 | 100 | 112,8400 |
20.12.24 21:59:57 | 158 | 112,8400 |
20.12.24 21:59:57 | 200 | 112,8400 |
20.12.24 21:59:57 | 200 | 112,8400 |
20.12.24 21:59:57 | 100 | 112,8400 |
20.12.24 21:59:57 | 300 | 112,8200 |
20.12.24 21:59:57 | 568 | 112,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:57 | 500 | 112,8201 |
20.12.24 21:59:57 | 100 | 112,8500 |
20.12.24 21:59:57 | 222 | 112,8200 |
20.12.24 21:59:57 | 191 | 112,8200 |
20.12.24 21:59:57 | 100 | 112,8400 |
20.12.24 21:59:57 | 100 | 112,8750 |
20.12.24 21:59:57 | 200 | 112,8400 |
20.12.24 21:59:57 | 723 | 112,8400 |
20.12.24 21:59:57 | 100 | 112,8750 |
20.12.24 21:59:57 | 100 | 112,8500 |
20.12.24 21:59:57 | 100 | 112,8750 |
20.12.24 21:59:56 | 100 | 112,8500 |
20.12.24 21:59:56 | 100 | 112,8750 |
20.12.24 21:59:56 | 293 | 112,8500 |
20.12.24 21:59:56 | 200 | 112,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:56 | 100 | 112,8800 |
20.12.24 21:59:56 | 602 | 112,8500 |
20.12.24 21:59:56 | 100 | 112,8500 |
20.12.24 21:59:56 | 100 | 112,8800 |
20.12.24 21:59:56 | 100 | 112,8750 |
20.12.24 21:59:56 | 100 | 112,8500 |
20.12.24 21:59:56 | 100 | 112,9000 |
20.12.24 21:59:56 | 682 | 112,8400 |
20.12.24 21:59:56 | 100 | 112,8750 |
20.12.24 21:59:56 | 167 | 112,8750 |
20.12.24 21:59:56 | 597 | 112,9100 |
20.12.24 21:59:56 | 155 | 112,9000 |
20.12.24 21:59:56 | 148 | 112,8750 |
20.12.24 21:59:56 | 174 | 112,8400 |
20.12.24 21:59:56 | 106 | 112,8500 |