Arista Networks Inc
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:58:43 | 100 | 93,86 |
11.06.25 19:55:03 | 100 | 93,93 |
11.06.25 19:55:01 | 100 | 93,97 |
11.06.25 19:54:16 | 100 | 93,96 |
11.06.25 19:53:14 | 100 | 93,97 |
11.06.25 19:53:14 | 100 | 93,97 |
11.06.25 19:51:30 | 100 | 93,95 |
11.06.25 19:51:28 | 100 | 93,97 |
11.06.25 19:49:46 | 100 | 93,97 |
11.06.25 19:49:21 | 200 | 93,94 |
11.06.25 19:49:06 | 100 | 93,96 |
11.06.25 19:49:04 | 417 | 93,98 |
11.06.25 19:48:30 | 100 | 93,97 |
11.06.25 19:47:40 | 100 | 93,99 |
11.06.25 19:47:16 | 100 | 94,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:47:11 | 100 | 94,06 |
11.06.25 19:45:59 | 158 | 94,14 |
11.06.25 19:45:58 | 100 | 94,16 |
11.06.25 19:45:58 | 100 | 94,16 |
11.06.25 19:45:58 | 109 | 94,17 |
11.06.25 19:45:58 | 105 | 94,17 |
11.06.25 19:45:37 | 100 | 94,19 |
11.06.25 19:44:59 | 100 | 94,25 |
11.06.25 19:44:30 | 100 | 94,22 |
11.06.25 19:44:30 | 100 | 94,22 |
11.06.25 19:43:34 | 100 | 94,22 |
11.06.25 19:42:31 | 100 | 94,29 |
11.06.25 19:42:14 | 100 | 94,30 |
11.06.25 19:40:28 | 100 | 94,30 |
11.06.25 19:40:03 | 100 | 94,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:38:56 | 100 | 94,26 |
11.06.25 19:33:00 | 100 | 94,27 |
11.06.25 19:32:18 | 100 | 94,33 |
11.06.25 19:31:34 | 100 | 94,36 |
11.06.25 19:28:58 | 100 | 94,34 |
11.06.25 19:27:31 | 100 | 94,36 |
11.06.25 19:27:10 | 200 | 94,30 |
11.06.25 19:26:51 | 100 | 94,27 |
11.06.25 19:25:00 | 100 | 94,33 |
11.06.25 19:23:56 | 100 | 94,31 |
11.06.25 19:21:29 | 103 | 94,25 |
11.06.25 19:20:47 | 100 | 94,24 |
11.06.25 19:17:07 | 100 | 94,15 |
11.06.25 19:15:21 | 100 | 94,12 |
11.06.25 19:15:21 | 200 | 94,12 |