Arista Networks Inc
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:03:49 | 100 | 97,06 |
06.06.25 18:03:43 | 100 | 97,04 |
06.06.25 18:03:42 | 100 | 97,03 |
06.06.25 18:02:07 | 100 | 96,99 |
06.06.25 18:01:57 | 100 | 96,98 |
06.06.25 18:01:36 | 100 | 96,96 |
06.06.25 18:01:19 | 100 | 97,03 |
06.06.25 18:00:37 | 100 | 96,99 |
06.06.25 18:00:19 | 160 | 97,00 |
06.06.25 18:00:19 | 200 | 97,00 |
06.06.25 18:00:09 | 100 | 97,00 |
06.06.25 18:00:09 | 100 | 97,01 |
06.06.25 18:00:09 | 100 | 97,01 |
06.06.25 18:00:09 | 100 | 97,02 |
06.06.25 18:00:09 | 100 | 97,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:59:51 | 100 | 97,03 |
06.06.25 17:59:06 | 100 | 97,05 |
06.06.25 17:58:41 | 100 | 97,04 |
06.06.25 17:58:22 | 100 | 97,01 |
06.06.25 17:58:21 | 100 | 97,02 |
06.06.25 17:58:21 | 100 | 97,02 |
06.06.25 17:57:05 | 110 | 96,97 |
06.06.25 17:57:05 | 100 | 96,97 |
06.06.25 17:55:16 | 198 | 97,08 |
06.06.25 17:53:40 | 100 | 97,10 |
06.06.25 17:53:11 | 100 | 97,10 |
06.06.25 17:53:11 | 100 | 97,10 |
06.06.25 17:52:50 | 100 | 97,10 |
06.06.25 17:51:58 | 100 | 97,09 |
06.06.25 17:51:39 | 200 | 97,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:50:27 | 100 | 97,10 |
06.06.25 17:49:44 | 100 | 97,05 |
06.06.25 17:47:56 | 125 | 97,03 |
06.06.25 17:47:42 | 100 | 97,03 |
06.06.25 17:47:35 | 100 | 97,01 |
06.06.25 17:47:34 | 100 | 97,00 |
06.06.25 17:45:55 | 100 | 97,01 |
06.06.25 17:45:55 | 100 | 97,00 |
06.06.25 17:45:27 | 100 | 96,98 |
06.06.25 17:45:27 | 100 | 96,98 |
06.06.25 17:45:27 | 100 | 96,99 |
06.06.25 17:45:27 | 100 | 97,00 |
06.06.25 17:45:27 | 100 | 97,00 |
06.06.25 17:45:27 | 125 | 97,01 |
06.06.25 17:45:18 | 100 | 96,99 |