Arista Networks Inc
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:58:46 | 100 | 93,94 |
11.06.25 20:58:46 | 149 | 93,93 |
11.06.25 20:58:02 | 100 | 93,93 |
11.06.25 20:58:02 | 138 | 93,95 |
11.06.25 20:57:52 | 100 | 93,97 |
11.06.25 20:57:33 | 100 | 93,90 |
11.06.25 20:57:25 | 100 | 93,86 |
11.06.25 20:56:55 | 100 | 93,83 |
11.06.25 20:56:40 | 100 | 93,89 |
11.06.25 20:56:40 | 100 | 93,89 |
11.06.25 20:56:13 | 100 | 93,87 |
11.06.25 20:56:01 | 100 | 93,88 |
11.06.25 20:56:01 | 100 | 93,87 |
11.06.25 20:55:32 | 100 | 93,84 |
11.06.25 20:55:29 | 100 | 93,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:55:14 | 100 | 93,86 |
11.06.25 20:54:35 | 100 | 93,97 |
11.06.25 20:54:10 | 100 | 93,94 |
11.06.25 20:54:06 | 100 | 93,93 |
11.06.25 20:54:01 | 100 | 93,99 |
11.06.25 20:53:47 | 100 | 93,99 |
11.06.25 20:52:49 | 100 | 94,08 |
11.06.25 20:51:25 | 100 | 94,12 |
11.06.25 20:51:03 | 100 | 94,08 |
11.06.25 20:50:22 | 172 | 94,06 |
11.06.25 20:50:21 | 129 | 94,07 |
11.06.25 20:50:21 | 100 | 94,07 |
11.06.25 20:50:00 | 100 | 94,08 |
11.06.25 20:49:40 | 100 | 94,08 |
11.06.25 20:49:21 | 100 | 94,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:47:54 | 100 | 94,08 |
11.06.25 20:46:57 | 100 | 94,06 |
11.06.25 20:46:21 | 100 | 94,09 |
11.06.25 20:46:15 | 100 | 94,08 |
11.06.25 20:45:30 | 100 | 94,10 |
11.06.25 20:45:25 | 100 | 94,11 |
11.06.25 20:45:25 | 200 | 94,13 |
11.06.25 20:45:24 | 100 | 94,14 |
11.06.25 20:44:12 | 100 | 94,07 |
11.06.25 20:42:41 | 100 | 93,94 |
11.06.25 20:42:28 | 100 | 93,95 |
11.06.25 20:42:28 | 100 | 93,94 |
11.06.25 20:41:40 | 100 | 93,91 |
11.06.25 20:41:04 | 100 | 93,98 |
11.06.25 20:38:56 | 100 | 93,96 |