Arista Networks Inc
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:17:46 | 100 | 97,29 |
06.06.25 18:17:46 | 100 | 97,29 |
06.06.25 18:17:46 | 200 | 97,30 |
06.06.25 18:17:46 | 100 | 97,30 |
06.06.25 18:17:25 | 100 | 97,21 |
06.06.25 18:17:25 | 100 | 97,21 |
06.06.25 18:17:22 | 100 | 97,19 |
06.06.25 18:17:22 | 100 | 97,19 |
06.06.25 18:17:12 | 100 | 97,18 |
06.06.25 18:17:12 | 100 | 97,18 |
06.06.25 18:16:40 | 100 | 97,18 |
06.06.25 18:16:40 | 100 | 97,18 |
06.06.25 18:16:07 | 100 | 97,17 |
06.06.25 18:16:07 | 100 | 97,16 |
06.06.25 18:16:01 | 202 | 97,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:15:56 | 100 | 97,15 |
06.06.25 18:13:33 | 100 | 97,28 |
06.06.25 18:13:33 | 100 | 97,27 |
06.06.25 18:13:04 | 100 | 97,24 |
06.06.25 18:13:04 | 100 | 97,24 |
06.06.25 18:12:32 | 100 | 97,23 |
06.06.25 18:12:23 | 100 | 97,22 |
06.06.25 18:11:54 | 100 | 97,23 |
06.06.25 18:11:21 | 100 | 97,19 |
06.06.25 18:11:21 | 600 | 97,19 |
06.06.25 18:10:28 | 100 | 97,07 |
06.06.25 18:10:26 | 100 | 97,08 |
06.06.25 18:09:03 | 100 | 97,08 |
06.06.25 18:07:57 | 100 | 97,04 |
06.06.25 18:07:57 | 293 | 97,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:07:57 | 100 | 97,01 |
06.06.25 18:07:57 | 100 | 97,01 |
06.06.25 18:07:57 | 125 | 97,03 |
06.06.25 18:07:57 | 100 | 97,06 |
06.06.25 18:06:48 | 100 | 97,00 |
06.06.25 18:06:47 | 100 | 97,03 |
06.06.25 18:05:31 | 108 | 97,04 |
06.06.25 18:04:27 | 100 | 97,05 |
06.06.25 18:04:27 | 100 | 97,07 |
06.06.25 18:03:49 | 100 | 97,06 |
06.06.25 18:03:43 | 100 | 97,04 |
06.06.25 18:03:42 | 100 | 97,03 |
06.06.25 18:02:07 | 100 | 96,99 |
06.06.25 18:01:57 | 100 | 96,98 |
06.06.25 18:01:36 | 100 | 96,96 |