Arista Networks Inc
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:42:10 | 100 | 92,43 |
10.06.25 19:42:02 | 100 | 92,44 |
10.06.25 19:41:44 | 100 | 92,45 |
10.06.25 19:41:44 | 200 | 92,43 |
10.06.25 19:41:39 | 4,57 Tsd. | 92,44 |
10.06.25 19:41:39 | 300 | 92,44 |
10.06.25 19:41:25 | 100 | 92,39 |
10.06.25 19:41:25 | 100 | 92,38 |
10.06.25 19:41:11 | 100 | 92,34 |
10.06.25 19:41:11 | 125 | 92,34 |
10.06.25 19:41:10 | 100 | 92,38 |
10.06.25 19:41:06 | 200 | 92,35 |
10.06.25 19:40:51 | 100 | 92,31 |
10.06.25 19:40:51 | 100 | 92,31 |
10.06.25 19:40:41 | 200 | 92,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:40:41 | 100 | 92,35 |
10.06.25 19:40:23 | 100 | 92,37 |
10.06.25 19:40:15 | 1,00 Tsd. | 92,40 |
10.06.25 19:40:10 | 100 | 92,41 |
10.06.25 19:39:57 | 100 | 92,45 |
10.06.25 19:39:38 | 100 | 92,47 |
10.06.25 19:39:38 | 100 | 92,47 |
10.06.25 19:39:38 | 100 | 92,48 |
10.06.25 19:39:38 | 100 | 92,48 |
10.06.25 19:39:38 | 100 | 92,48 |
10.06.25 19:39:35 | 100 | 92,49 |
10.06.25 19:39:24 | 100 | 92,48 |
10.06.25 19:39:04 | 100 | 92,46 |
10.06.25 19:39:04 | 100 | 92,47 |
10.06.25 19:38:50 | 100 | 92,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:38:30 | 100 | 92,50 |
10.06.25 19:38:30 | 100 | 92,50 |
10.06.25 19:38:26 | 100 | 92,52 |
10.06.25 19:38:26 | 100 | 92,52 |
10.06.25 19:38:15 | 100 | 92,53 |
10.06.25 19:38:14 | 100 | 92,56 |
10.06.25 19:38:14 | 100 | 92,56 |
10.06.25 19:38:14 | 100 | 92,56 |
10.06.25 19:38:13 | 100 | 92,57 |
10.06.25 19:38:03 | 100 | 92,56 |
10.06.25 19:37:57 | 100 | 92,54 |
10.06.25 19:37:56 | 100 | 92,55 |
10.06.25 19:37:14 | 100 | 92,51 |
10.06.25 19:37:11 | 100 | 92,53 |
10.06.25 19:36:34 | 300 | 92,57 |