Arista Networks Inc
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:03:16 | 100 | 93,04 |
11.06.25 16:03:16 | 100 | 93,05 |
11.06.25 16:02:57 | 200 | 93,09 |
11.06.25 16:02:55 | 100 | 93,10 |
11.06.25 16:02:37 | 588 | 93,00 |
11.06.25 16:02:26 | 100 | 93,10 |
11.06.25 16:01:50 | 100 | 93,12 |
11.06.25 16:01:12 | 100 | 93,09 |
11.06.25 16:00:57 | 100 | 93,06 |
11.06.25 16:00:57 | 100 | 93,06 |
11.06.25 16:00:14 | 100 | 92,96 |
11.06.25 16:00:02 | 100 | 93,04 |
11.06.25 16:00:02 | 100 | 92,99 |
11.06.25 16:00:00 | 100 | 92,95 |
11.06.25 15:59:53 | 100 | 92,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:59:37 | 100 | 92,92 |
11.06.25 15:59:37 | 100 | 92,90 |
11.06.25 15:59:27 | 126 | 92,88 |
11.06.25 15:59:01 | 100 | 92,81 |
11.06.25 15:58:59 | 100 | 92,82 |
11.06.25 15:58:53 | 150 | 92,83 |
11.06.25 15:58:42 | 154 | 92,88 |
11.06.25 15:58:32 | 100 | 93,02 |
11.06.25 15:58:14 | 100 | 92,95 |
11.06.25 15:58:10 | 200 | 92,94 |
11.06.25 15:58:04 | 100 | 92,97 |
11.06.25 15:58:02 | 100 | 92,95 |
11.06.25 15:57:42 | 100 | 92,97 |
11.06.25 15:56:58 | 296 | 93,02 |
11.06.25 15:56:01 | 100 | 93,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:56:01 | 100 | 93,10 |
11.06.25 15:56:01 | 100 | 93,10 |
11.06.25 15:56:00 | 100 | 93,09 |
11.06.25 15:55:45 | 100 | 93,06 |
11.06.25 15:55:45 | 100 | 93,06 |
11.06.25 15:55:43 | 100 | 93,05 |
11.06.25 15:55:31 | 100 | 92,94 |
11.06.25 15:55:31 | 100 | 92,94 |
11.06.25 15:55:30 | 100 | 92,90 |
11.06.25 15:55:16 | 200 | 92,92 |
11.06.25 15:55:10 | 200 | 93,02 |
11.06.25 15:55:10 | 100 | 93,04 |
11.06.25 15:54:04 | 100 | 93,23 |
11.06.25 15:53:54 | 100 | 93,25 |
11.06.25 15:53:16 | 100 | 93,27 |